Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 4,000 |
11 Aug 2023 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 2,000 |
10 Aug 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 900 |
9 Aug 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 6,100 |
8 Aug 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 5,000 |
7 Aug 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 2.6 | 2.62 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 7,500 |
3 Aug 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 2.6 | 2.7 | 2.559 | 2.6 | 2.6 | +0.05 (+1.96%) | 10,500 |
1 Aug 2023 | USD | 2.56 | 2.56 | 2.5 | 2.55 | 2.55 | +0.05 (+2%) | 6,100 |
31 Jul 2023 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.25 (+11.11%) | 1,800 |
28 Jul 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 200 |
21 Jul 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 1,400 |
20 Jul 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 2,700 |
19 Jul 2023 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 100 |
14 Jul 2023 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.01 (-0.41%) | 6,800 |
11 Jul 2023 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 2.3 | 2.5 | 2.3 | 2.41 | 2.41 | +0.01 (+0.42%) | 1,800 |
7 Jul 2023 | USD | 2.5 | 2.5 | 2.4 | 2.4 | 2.4 | -0.159 (-6.21%) | 500 |
6 Jul 2023 | USD | 2.559 | 2.559 | 2.559 | 2.559 | 2.559 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 2.559 | 2.559 | 2.559 | 2.559 | 2.559 | 0.0 (0.0%) | 0 |