Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.04 (-0.31%) | 0 |
26 Sep 2024 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.13 (+1.00%) | 0 |
25 Sep 2024 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.05 (-0.38%) | 0 |
24 Sep 2024 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.05 (+0.39%) | 0 |
23 Sep 2024 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.02 (+0.15%) | 0 |
20 Sep 2024 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.03 (-0.23%) | 0 |
19 Sep 2024 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.23 (+1.81%) | 0 |
18 Sep 2024 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.03 (-0.24%) | 0 |
17 Sep 2024 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.01 (-0.08%) | 0 |
16 Sep 2024 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.04 (+0.31%) | 0 |
13 Sep 2024 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.06 (+0.47%) | 0 |
12 Sep 2024 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.09 (+0.72%) | 0 |
11 Sep 2024 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.14 (+1.13%) | 0 |
10 Sep 2024 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.03 (+0.24%) | 0 |
9 Sep 2024 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.12 (+0.98%) | 0 |
6 Sep 2024 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.18 (-1.44%) | 0 |
5 Sep 2024 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.03 (-0.24%) | 0 |
4 Sep 2024 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.02 (-0.16%) | 0 |
3 Sep 2024 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.27 (-2.11%) | 0 |
30 Aug 2024 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.09 (+0.71%) | 0 |
29 Aug 2024 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.06 (-0.47%) | 0 |
27 Aug 2024 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.02 (+0.16%) | 0 |
26 Aug 2024 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.04 (-0.31%) | 0 |
23 Aug 2024 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.17 (+1.35%) | 0 |
22 Aug 2024 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.11 (-0.87%) | 0 |
21 Aug 2024 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.09 (+0.71%) | 0 |
20 Aug 2024 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.04 (-0.32%) | 0 |
19 Aug 2024 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.11 (+0.88%) | 0 |
16 Aug 2024 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.03 (+0.24%) | 0 |