Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.15 (+1.64%) | 0 |
27 Oct 2022 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.04 (-0.44%) | 0 |
26 Oct 2022 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.03 (-0.33%) | 0 |
25 Oct 2022 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.14 (+1.54%) | 0 |
24 Oct 2022 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.05 (+0.55%) | 0 |
21 Oct 2022 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.17 (+1.92%) | 0 |
20 Oct 2022 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.05 (-0.56%) | 0 |
19 Oct 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.08 (-0.89%) | 0 |
18 Oct 2022 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.09 (+1.01%) | 0 |
17 Oct 2022 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.19 (+2.18%) | 0 |
14 Oct 2022 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.16 (-1.81%) | 0 |
13 Oct 2022 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.17 (+1.96%) | 0 |
12 Oct 2022 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.03 (-0.34%) | 0 |
11 Oct 2022 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.06 (-0.68%) | 0 |
10 Oct 2022 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.06 (-0.68%) | 0 |
7 Oct 2022 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.19 (-2.10%) | 0 |
6 Oct 2022 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.08 (-0.88%) | 0 |
5 Oct 2022 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.02 (-0.22%) | 0 |
4 Oct 2022 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.25 (+2.82%) | 0 |
3 Oct 2022 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.2 (+2.30%) | 0 |
30 Sep 2022 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.09 (-1.03%) | 0 |
29 Sep 2022 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.14 (-1.57%) | 0 |
28 Sep 2022 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.16 (+1.83%) | 0 |
27 Sep 2022 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.1 (-1.13%) | 0 |
23 Sep 2022 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.17 (-1.88%) | 0 |
22 Sep 2022 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.08 (-0.88%) | 0 |
21 Sep 2022 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.12 (-1.30%) | 0 |
20 Sep 2022 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.09 (-0.97%) | 0 |
19 Sep 2022 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.05 (+0.54%) | 0 |