Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.03 (+0.28%) | 0 |
24 Mar 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.11 (+1.05%) | 0 |
23 Mar 2022 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.11 (-1.04%) | 0 |
22 Mar 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.1 (+0.96%) | 0 |
21 Mar 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.02 (-0.19%) | 0 |
18 Mar 2022 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.1 (+0.96%) | 0 |
17 Mar 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.11 (+1.07%) | 0 |
16 Mar 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.23 (+2.29%) | 0 |
15 Mar 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.15 (+1.52%) | 0 |
14 Mar 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.07 (-0.70%) | 0 |
11 Mar 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.1 (-0.99%) | 0 |
10 Mar 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.04 (-0.40%) | 0 |
9 Mar 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.25 (+2.54%) | 0 |
8 Mar 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.04 (-0.40%) | 0 |
7 Mar 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.29 (-2.85%) | 0 |
4 Mar 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.12 (-1.16%) | 0 |
3 Mar 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.08 (-0.77%) | 0 |
2 Mar 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.15 (+1.46%) | 0 |
1 Mar 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.15 (-1.44%) | 0 |
28 Feb 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.03 (-0.29%) | 0 |
25 Feb 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.2 (+1.96%) | 0 |
24 Feb 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.07 (+0.69%) | 0 |
23 Feb 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.15 (-1.46%) | 0 |
22 Feb 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.1 (-0.96%) | 0 |
18 Feb 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.07 (-0.67%) | 0 |
17 Feb 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.2 (-1.87%) | 0 |
16 Feb 2022 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.03 (+0.28%) | 0 |
15 Feb 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.15 (+1.43%) | 0 |
14 Feb 2022 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.05 (-0.47%) | 0 |
11 Feb 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.16 (-1.50%) | 0 |