Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.07 (+0.65%) | 0 |
9 Jan 2024 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.02 (-0.19%) | 0 |
8 Jan 2024 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.15 (+1.41%) | 0 |
5 Jan 2024 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.01 (+0.09%) | 0 |
4 Jan 2024 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.01 (-0.09%) | 0 |
3 Jan 2024 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.11 (-1.02%) | 0 |
2 Jan 2024 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.13 (-1.19%) | 0 |
29 Dec 2023 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.14 (-1.27%) | 0 |
28 Dec 2023 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.02 (+0.18%) | 0 |
27 Dec 2023 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.02 (+0.18%) | 0 |
26 Dec 2023 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.04 (+0.37%) | 0 |
22 Dec 2023 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.01 (+0.09%) | 0 |
21 Dec 2023 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.13 (+1.20%) | 0 |
20 Dec 2023 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.13 (-1.19%) | 0 |
19 Dec 2023 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.06 (+0.55%) | 0 |
18 Dec 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.03 (+0.28%) | 0 |
15 Dec 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.02 (-0.18%) | 0 |
14 Dec 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.03 (+0.28%) | 0 |
13 Dec 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.16 (+1.50%) | 0 |
12 Dec 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.06 (+0.56%) | 0 |
11 Dec 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.07 (+0.66%) | 0 |
8 Dec 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.04 (+0.38%) | 0 |
7 Dec 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.07 (+0.67%) | 0 |
6 Dec 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.03 (-0.29%) | 0 |
5 Dec 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.02 (-0.19%) | 0 |
4 Dec 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.06 (-0.57%) | 0 |
1 Dec 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.1 (+0.96%) | 0 |
30 Nov 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.04 (+0.38%) | 0 |
29 Nov 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.05 (+0.48%) | 0 |
28 Nov 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.01 (-0.10%) | 0 |