| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 56.18 | 57.07 | 55.1 | 55.34 | 55.34 | -1.01 (-1.79%) | 171,216 |
| 10 Apr 2024 | INR | 57.44 | 58.75 | 55.43 | 56.35 | 56.35 | -0.77 (-1.35%) | 129,730 |
| 9 Apr 2024 | INR | 58.95 | 59.65 | 56.6 | 57.12 | 57.12 | -2 (-3.38%) | 271,720 |
| 8 Apr 2024 | INR | 60.34 | 60.5 | 58.86 | 59.12 | 59.12 | -0.63 (-1.05%) | 96,574 |
| 5 Apr 2024 | INR | 59.49 | 60.87 | 58.65 | 59.75 | 59.75 | +0.24 (+0.40%) | 240,602 |
| 4 Apr 2024 | INR | 60.56 | 61.35 | 58.51 | 59.51 | 59.51 | -0.55 (-0.92%) | 324,411 |
| 3 Apr 2024 | INR | 59.79 | 60.23 | 58.37 | 60.06 | 60.06 | +2.69 (+4.69%) | 273,574 |
| 2 Apr 2024 | INR | 56.58 | 58 | 56.2 | 57.37 | 57.37 | +1.02 (+1.81%) | 92,483 |
| 1 Apr 2024 | INR | 54.51 | 56.35 | 54.3 | 56.35 | 56.35 | +2.68 (+4.99%) | 134,528 |
| 28 Mar 2024 | INR | 52.39 | 54.97 | 52.39 | 53.67 | 53.67 | +1.31 (+2.50%) | 603,179 |
| 27 Mar 2024 | INR | 54.48 | 54.97 | 51.75 | 52.36 | 52.36 | -1.78 (-3.29%) | 257,813 |
| 26 Mar 2024 | INR | 53.64 | 56.35 | 53.64 | 54.14 | 54.14 | -2.23 (-3.96%) | 262,632 |
| 22 Mar 2024 | INR | 55.6 | 57.5 | 55.6 | 56.37 | 56.37 | +0.71 (+1.28%) | 81,575 |
| 21 Mar 2024 | INR | 54.03 | 57.25 | 54.03 | 55.66 | 55.66 | -0.23 (-0.41%) | 157,863 |
| 20 Mar 2024 | INR | 57.48 | 58.75 | 55.89 | 55.89 | 55.89 | -2.94 (-5.00%) | 239,145 |
| 19 Mar 2024 | INR | 61.18 | 61.91 | 58.83 | 58.83 | 58.83 | -3.09 (-4.99%) | 249,113 |
| 18 Mar 2024 | INR | 63.79 | 65.9 | 61.4 | 61.92 | 61.92 | -1.82 (-2.86%) | 128,093 |
| 15 Mar 2024 | INR | 64.22 | 64.22 | 62 | 63.74 | 63.74 | +2.57 (+4.20%) | 455,415 |
| 14 Mar 2024 | INR | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | +2.91 (+4.99%) | 55,298 |
| 13 Mar 2024 | INR | 63 | 63.19 | 57.61 | 58.26 | 58.26 | -2.38 (-3.92%) | 559,824 |
| 12 Mar 2024 | INR | 58.1 | 61.25 | 55.43 | 60.64 | 60.64 | +2.3 (+3.94%) | 571,929 |
| 11 Mar 2024 | INR | 61.9 | 63.05 | 58.23 | 58.34 | 58.34 | -2.95 (-4.81%) | 160,678 |
| 7 Mar 2024 | INR | 56.89 | 61.85 | 56.2 | 61.29 | 61.29 | +2.14 (+3.62%) | 785,960 |
| 6 Mar 2024 | INR | 59.15 | 60.3 | 59.15 | 59.15 | 59.15 | -3.11 (-5.00%) | 284,106 |
| 5 Mar 2024 | INR | 66.63 | 66.63 | 62.26 | 62.26 | 62.26 | -3.27 (-4.99%) | 822,749 |
| 4 Mar 2024 | INR | 64.93 | 66.32 | 64 | 65.53 | 65.53 | +4.94 (+8.15%) | 683,783 |
| 1 Mar 2024 | INR | 57.61 | 60.59 | 57.61 | 60.59 | 60.59 | +2.88 (+4.99%) | 827,727 |
| 29 Feb 2024 | INR | 58.16 | 58.99 | 57.06 | 57.71 | 57.71 | +0.1 (+0.17%) | 182,137 |
| 28 Feb 2024 | INR | 55.02 | 58.32 | 55.02 | 57.61 | 57.61 | +2.06 (+3.71%) | 329,100 |
| 27 Feb 2024 | INR | 55.95 | 56.15 | 55.13 | 55.55 | 55.55 | +0.03 (+0.05%) | 112,053 |
