| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 32.7 | 33.02 | 32.7 | 33.02 | 33.02 | +1.57 (+4.99%) | 1,789,023 |
| 3 Mar 2023 | INR | 30.9 | 31.47 | 30.9 | 31.45 | 31.45 | +1.47 (+4.90%) | 2,565,222 |
| 2 Mar 2023 | INR | 29.12 | 29.98 | 28.81 | 29.98 | 29.98 | +1.42 (+4.97%) | 2,824,754 |
| 1 Mar 2023 | INR | 25.84 | 28.56 | 25.84 | 28.56 | 28.56 | +1.36 (+5%) | 1,879,251 |
| 28 Feb 2023 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +1.25 (+4.82%) | 1,317,345 |
| 27 Feb 2023 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +1.2 (+4.85%) | 124,136 |
| 24 Feb 2023 | INR | 24.75 | 24.75 | 23.8 | 24.75 | 24.75 | +1.15 (+4.87%) | 4,449,754 |
| 23 Feb 2023 | INR | 21.4 | 23.6 | 21.4 | 23.6 | 23.6 | +1.1 (+4.89%) | 567,252 |
| 22 Feb 2023 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -1.15 (-4.86%) | 91,170 |
| 21 Feb 2023 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.2 (-4.83%) | 42,555 |
| 20 Feb 2023 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.3 (-4.97%) | 26,500 |
| 17 Feb 2023 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.35 (-4.91%) | 27,031 |
| 16 Feb 2023 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -1.4 (-4.84%) | 31,423 |
| 15 Feb 2023 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -1.5 (-4.93%) | 22,051 |
| 14 Feb 2023 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -1.55 (-4.85%) | 27,191 |
| 13 Feb 2023 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -1.65 (-4.91%) | 26,325 |
| 10 Feb 2023 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | -1.75 (-4.95%) | 29,279 |
| 9 Feb 2023 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -1.85 (-4.97%) | 16,845 |
| 8 Feb 2023 | INR | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | -1.95 (-4.98%) | 28,144 |
| 7 Feb 2023 | INR | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -2.05 (-4.98%) | 27,133 |
| 6 Feb 2023 | INR | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | -2.15 (-4.96%) | 18,819 |
| 3 Feb 2023 | INR | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -2.25 (-4.93%) | 15,085 |
| 2 Feb 2023 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | -2.4 (-5%) | 20,193 |
| 1 Feb 2023 | INR | 48 | 48 | 48 | 48 | 48 | -2.5 (-4.95%) | 47,462 |
| 31 Jan 2023 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -2.65 (-4.99%) | 29,330 |
| 30 Jan 2023 | INR | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -2.75 (-4.92%) | 64,222 |
| 27 Jan 2023 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | -2.9 (-4.93%) | 21,923 |
| 25 Jan 2023 | INR | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | -3.05 (-4.93%) | 26,380 |
| 24 Jan 2023 | INR | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -3.25 (-4.99%) | 35,369 |
| 23 Jan 2023 | INR | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | -3.4 (-4.96%) | 34,666 |
