| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 70.9 | 71.4 | 68.5 | 68.5 | 68.5 | -3.6 (-4.99%) | 150,721 |
| 19 Jan 2023 | INR | 75.4 | 75.65 | 72.1 | 72.1 | 72.1 | -3.75 (-4.94%) | 197,477 |
| 18 Jan 2023 | INR | 74.75 | 77 | 73.5 | 75.85 | 75.85 | +1.1 (+1.47%) | 125,154 |
| 17 Jan 2023 | INR | 78.65 | 78.65 | 74.75 | 74.75 | 74.75 | -3.9 (-4.96%) | 157,050 |
| 16 Jan 2023 | INR | 82.2 | 82.2 | 78.35 | 78.65 | 78.65 | -2.2 (-2.72%) | 100,171 |
| 13 Jan 2023 | INR | 82.4 | 82.4 | 80.05 | 80.85 | 80.85 | -0.2 (-0.25%) | 34,110 |
| 12 Jan 2023 | INR | 83.3 | 83.3 | 80.35 | 81.05 | 81.05 | -2 (-2.41%) | 22,860 |
| 11 Jan 2023 | INR | 84.55 | 85.3 | 81.7 | 83.05 | 83.05 | +0.35 (+0.42%) | 57,640 |
| 10 Jan 2023 | INR | 81.1 | 83.6 | 80.9 | 82.7 | 82.7 | -0.05 (-0.06%) | 106,314 |
| 9 Jan 2023 | INR | 81.3 | 83 | 78.35 | 82.75 | 82.75 | +3.7 (+4.68%) | 290,552 |
| 6 Jan 2023 | INR | 77.4 | 79.5 | 76.5 | 79.05 | 79.05 | +1.65 (+2.13%) | 84,504 |
| 5 Jan 2023 | INR | 80.45 | 80.45 | 76.85 | 77.4 | 77.4 | -1.5 (-1.90%) | 39,502 |
| 4 Jan 2023 | INR | 84.45 | 84.45 | 78.7 | 78.9 | 78.9 | -3.9 (-4.71%) | 75,806 |
| 3 Jan 2023 | INR | 84.55 | 86.8 | 82.4 | 82.8 | 82.8 | -1.25 (-1.49%) | 51,954 |
| 2 Jan 2023 | INR | 84.05 | 84.8 | 82.55 | 84.05 | 84.05 | +1 (+1.20%) | 37,666 |
| 30 Dec 2022 | INR | 85.35 | 85.35 | 81.45 | 83.05 | 83.05 | +1 (+1.22%) | 147,629 |
| 29 Dec 2022 | INR | 80.4 | 82.15 | 78 | 82.05 | 82.05 | +3.8 (+4.86%) | 210,843 |
| 28 Dec 2022 | INR | 73.5 | 78.25 | 73.5 | 78.25 | 78.25 | +3.7 (+4.96%) | 87,286 |
| 27 Dec 2022 | INR | 75.1 | 75.55 | 73.5 | 74.55 | 74.55 | +0.75 (+1.02%) | 56,317 |
| 26 Dec 2022 | INR | 70.15 | 75.35 | 69.9 | 73.8 | 73.8 | +0.25 (+0.34%) | 97,714 |
| 23 Dec 2022 | INR | 77 | 77 | 73.55 | 73.55 | 73.55 | -3.85 (-4.97%) | 62,776 |
| 22 Dec 2022 | INR | 77.25 | 79 | 73.7 | 77.4 | 77.4 | -0.15 (-0.19%) | 121,074 |
| 21 Dec 2022 | INR | 80 | 81.55 | 76.35 | 77.55 | 77.55 | -2.75 (-3.42%) | 77,917 |
| 20 Dec 2022 | INR | 80.05 | 81.8 | 80 | 80.3 | 80.3 | -0.2 (-0.25%) | 109,800 |
| 19 Dec 2022 | INR | 83.05 | 83.7 | 80 | 80.5 | 80.5 | -2.2 (-2.66%) | 86,310 |
| 16 Dec 2022 | INR | 82 | 86 | 80.3 | 82.7 | 82.7 | +0.1 (+0.12%) | 99,268 |
| 15 Dec 2022 | INR | 83.85 | 84.3 | 80.55 | 82.6 | 82.6 | -1 (-1.20%) | 125,759 |
| 14 Dec 2022 | INR | 85.35 | 86.15 | 83 | 83.6 | 83.6 | -1.45 (-1.70%) | 207,161 |
| 13 Dec 2022 | INR | 87.05 | 87.95 | 84.55 | 85.05 | 85.05 | -1.15 (-1.33%) | 74,416 |
| 12 Dec 2022 | INR | 84.9 | 87.45 | 82.8 | 86.2 | 86.2 | +1.4 (+1.65%) | 81,743 |
