| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 87.45 | 88.65 | 84.4 | 84.8 | 84.8 | -3 (-3.42%) | 62,402 |
| 8 Dec 2022 | INR | 88.55 | 90.1 | 87.7 | 87.8 | 87.8 | -1.8 (-2.01%) | 51,711 |
| 7 Dec 2022 | INR | 89.55 | 91.3 | 87.4 | 89.6 | 89.6 | +0.3 (+0.34%) | 139,197 |
| 6 Dec 2022 | INR | 89 | 91.35 | 86 | 89.3 | 89.3 | +1.6 (+1.82%) | 297,699 |
| 5 Dec 2022 | INR | 85 | 88.25 | 82 | 87.7 | 87.7 | +3 (+3.54%) | 84,529 |
| 2 Dec 2022 | INR | 81 | 85.4 | 80.25 | 84.7 | 84.7 | +3.35 (+4.12%) | 214,481 |
| 1 Dec 2022 | INR | 81.05 | 82 | 79.5 | 81.35 | 81.35 | +2.85 (+3.63%) | 99,064 |
| 30 Nov 2022 | INR | 75.45 | 78.8 | 74.05 | 78.5 | 78.5 | +3.45 (+4.60%) | 1,128,853 |
| 29 Nov 2022 | INR | 75.45 | 76.8 | 73 | 75.05 | 75.05 | -0.8 (-1.05%) | 95,764 |
| 28 Nov 2022 | INR | 77.5 | 79.2 | 75.5 | 75.85 | 75.85 | -3.4 (-4.29%) | 70,949 |
| 25 Nov 2022 | INR | 81 | 81.9 | 78.2 | 79.25 | 79.25 | -2.25 (-2.76%) | 78,005 |
| 24 Nov 2022 | INR | 80.2 | 82.8 | 79 | 81.5 | 81.5 | -0.15 (-0.18%) | 50,257 |
| 23 Nov 2022 | INR | 80.5 | 81.95 | 80 | 81.65 | 81.65 | -0.6 (-0.73%) | 80,611 |
| 22 Nov 2022 | INR | 78.1 | 83.3 | 75.45 | 82.25 | 82.25 | +2.85 (+3.59%) | 164,077 |
| 21 Nov 2022 | INR | 78.5 | 82.9 | 77.5 | 79.4 | 79.4 | -0.7 (-0.87%) | 141,640 |
| 18 Nov 2022 | INR | 73.1 | 80.1 | 73.1 | 80.1 | 80.1 | +3.8 (+4.98%) | 264,223 |
| 17 Nov 2022 | INR | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | -4 (-4.98%) | 135,291 |
| 16 Nov 2022 | INR | 81.1 | 81.1 | 80.3 | 80.3 | 80.3 | -4.2 (-4.97%) | 90,368 |
| 15 Nov 2022 | INR | 87.15 | 88.05 | 84.5 | 84.5 | 84.5 | -4.4 (-4.95%) | 147,727 |
| 14 Nov 2022 | INR | 91.55 | 95 | 88.2 | 88.9 | 88.9 | -3.9 (-4.20%) | 151,953 |
| 11 Nov 2022 | INR | 92.1 | 94.4 | 92 | 92.8 | 92.8 | +0.75 (+0.81%) | 49,763 |
| 10 Nov 2022 | INR | 92.1 | 95 | 88.5 | 92.05 | 92.05 | -0.8 (-0.86%) | 131,376 |
| 9 Nov 2022 | INR | 96.85 | 97.85 | 92.15 | 92.85 | 92.85 | -4 (-4.13%) | 145,683 |
| 7 Nov 2022 | INR | 99.3 | 100.1 | 95.75 | 96.85 | 96.85 | -2.45 (-2.47%) | 82,025 |
| 4 Nov 2022 | INR | 97.75 | 100 | 96.1 | 99.3 | 99.3 | +1.05 (+1.07%) | 64,566 |
| 3 Nov 2022 | INR | 99.45 | 99.85 | 97.2 | 98.25 | 98.25 | -1.45 (-1.45%) | 57,743 |
| 2 Nov 2022 | INR | 98.55 | 101.5 | 94.05 | 99.7 | 99.7 | +0.95 (+0.96%) | 102,391 |
| 1 Nov 2022 | INR | 103.1 | 104.9 | 98.3 | 98.75 | 98.75 | -4.7 (-4.54%) | 147,319 |
| 31 Oct 2022 | INR | 103.6 | 104.9 | 103.1 | 103.45 | 103.45 | +0.5 (+0.49%) | 79,487 |
| 28 Oct 2022 | INR | 100.25 | 104 | 100.25 | 102.95 | 102.95 | -0.1 (-0.10%) | 141,574 |
