| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 98.25 | 103.6 | 98 | 103.05 | 103.05 | +4.35 (+4.41%) | 457,157 |
| 25 Oct 2022 | INR | 97 | 99.3 | 95.5 | 98.7 | 98.7 | -0.3 (-0.30%) | 201,437 |
| 24 Oct 2022 | INR | 98 | 101 | 97.05 | 99 | 99 | +1.3 (+1.33%) | 77,173 |
| 21 Oct 2022 | INR | 100.8 | 100.8 | 96.05 | 97.7 | 97.7 | -0.9 (-0.91%) | 64,599 |
| 20 Oct 2022 | INR | 96.5 | 99.75 | 93.5 | 98.6 | 98.6 | +1.5 (+1.54%) | 190,515 |
| 19 Oct 2022 | INR | 102.1 | 103.5 | 96.75 | 97.1 | 97.1 | -4.7 (-4.62%) | 261,587 |
| 18 Oct 2022 | INR | 100 | 102.95 | 100 | 101.8 | 101.8 | +2.05 (+2.06%) | 184,394 |
| 17 Oct 2022 | INR | 96.25 | 101 | 96.1 | 99.75 | 99.75 | +3 (+3.10%) | 124,870 |
| 14 Oct 2022 | INR | 97 | 99 | 96.05 | 96.75 | 96.75 | +0.5 (+0.52%) | 71,637 |
| 13 Oct 2022 | INR | 95.3 | 97.5 | 92.7 | 96.25 | 96.25 | -1.1 (-1.13%) | 139,361 |
| 12 Oct 2022 | INR | 94.1 | 97.9 | 90.65 | 97.35 | 97.35 | +1.95 (+2.04%) | 238,684 |
| 11 Oct 2022 | INR | 97.05 | 98.95 | 93 | 95.4 | 95.4 | -1.4 (-1.45%) | 109,158 |
| 10 Oct 2022 | INR | 98 | 99.05 | 92.8 | 96.8 | 96.8 | -0.85 (-0.87%) | 267,200 |
| 7 Oct 2022 | INR | 97.95 | 99.1 | 95.5 | 97.65 | 97.65 | +3.25 (+3.44%) | 281,364 |
| 6 Oct 2022 | INR | 92 | 94.4 | 90.95 | 94.4 | 94.4 | +4.45 (+4.95%) | 114,428 |
| 4 Oct 2022 | INR | 85 | 90 | 85 | 89.95 | 89.95 | +4.2 (+4.90%) | 159,628 |
| 3 Oct 2022 | INR | 82.3 | 87 | 81.1 | 85.75 | 85.75 | +2.45 (+2.94%) | 198,962 |
| 30 Sep 2022 | INR | 80.1 | 85 | 78 | 83.3 | 83.3 | +1.85 (+2.27%) | 89,786 |
| 29 Sep 2022 | INR | 79.85 | 83 | 77 | 81.45 | 81.45 | +2.1 (+2.65%) | 103,269 |
| 28 Sep 2022 | INR | 82.05 | 83 | 79.3 | 79.35 | 79.35 | -4.1 (-4.91%) | 140,503 |
| 27 Sep 2022 | INR | 83.65 | 90 | 82.6 | 83.45 | 83.45 | -3.45 (-3.97%) | 288,591 |
| 26 Sep 2022 | INR | 93.7 | 93.7 | 85.45 | 86.9 | 86.9 | -3 (-3.34%) | 453,665 |
| 23 Sep 2022 | INR | 89.4 | 90 | 86 | 89.9 | 89.9 | +4.15 (+4.84%) | 548,782 |
| 22 Sep 2022 | INR | 81.7 | 85.75 | 81.7 | 85.75 | 85.75 | +4.05 (+4.96%) | 409,792 |
| 21 Sep 2022 | INR | 79 | 81.7 | 76.25 | 81.7 | 81.7 | +3.85 (+4.95%) | 584,160 |
| 20 Sep 2022 | INR | 74.4 | 77.85 | 71.75 | 77.85 | 77.85 | +3.7 (+4.99%) | 718,745 |
| 19 Sep 2022 | INR | 74 | 74.6 | 71 | 74.15 | 74.15 | +0.65 (+0.88%) | 295,048 |
| 16 Sep 2022 | INR | 73.75 | 75 | 72 | 73.5 | 73.5 | -0.25 (-0.34%) | 105,118 |
| 15 Sep 2022 | INR | 73.1 | 75.8 | 72.5 | 73.75 | 73.75 | +1.15 (+1.58%) | 100,831 |
| 14 Sep 2022 | INR | 66.95 | 73.15 | 66.95 | 72.6 | 72.6 | +2.15 (+3.05%) | 264,430 |
