| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 75.5 | 75.5 | 70.35 | 70.45 | 70.45 | -3.6 (-4.86%) | 463,677 |
| 12 Sep 2022 | INR | 73.25 | 74.9 | 73.25 | 74.05 | 74.05 | +0.8 (+1.09%) | 204,301 |
| 9 Sep 2022 | INR | 70.2 | 73.5 | 70.2 | 73.25 | 73.25 | +2.25 (+3.17%) | 261,077 |
| 8 Sep 2022 | INR | 72.65 | 73.25 | 70.25 | 71 | 71 | -1.1 (-1.53%) | 269,468 |
| 7 Sep 2022 | INR | 72.15 | 73 | 71.6 | 72.1 | 72.1 | -0.7 (-0.96%) | 240,405 |
| 6 Sep 2022 | INR | 74.15 | 74.45 | 71.8 | 72.8 | 72.8 | -1.35 (-1.82%) | 417,129 |
| 5 Sep 2022 | INR | 72.05 | 75.8 | 72 | 74.15 | 74.15 | +1.95 (+2.70%) | 1,326,875 |
| 2 Sep 2022 | INR | 72.1 | 73.25 | 71.5 | 72.2 | 72.2 | -0.1 (-0.14%) | 497,661 |
| 1 Sep 2022 | INR | 70.85 | 72.6 | 70.55 | 72.3 | 72.3 | +1 (+1.40%) | 133,730 |
| 30 Aug 2022 | INR | 71.2 | 72.2 | 71.1 | 71.3 | 71.3 | +0.75 (+1.06%) | 315,262 |
| 29 Aug 2022 | INR | 67.95 | 71.2 | 67.95 | 70.55 | 70.55 | -0.95 (-1.33%) | 428,106 |
| 26 Aug 2022 | INR | 72.35 | 72.4 | 70.7 | 71.5 | 71.5 | +0.65 (+0.92%) | 198,625 |
| 25 Aug 2022 | INR | 72.5 | 73 | 69.4 | 70.85 | 70.85 | -1.5 (-2.07%) | 752,600 |
| 24 Aug 2022 | INR | 72.7 | 73 | 71.65 | 72.35 | 72.35 | +1.15 (+1.62%) | 384,529 |
| 23 Aug 2022 | INR | 69.7 | 72.25 | 68.65 | 71.2 | 71.2 | +1.55 (+2.23%) | 609,355 |
| 22 Aug 2022 | INR | 69.4 | 71 | 68.5 | 69.65 | 69.65 | +0.25 (+0.36%) | 610,919 |
| 19 Aug 2022 | INR | 68 | 70.5 | 65.3 | 69.4 | 69.4 | +0.95 (+1.39%) | 1,412,299 |
| 18 Aug 2022 | INR | 68.8 | 69.9 | 67.15 | 68.45 | 68.45 | +1.85 (+2.78%) | 1,022,603 |
| 17 Aug 2022 | INR | 66 | 66.6 | 65.3 | 66.6 | 66.6 | +3.15 (+4.96%) | 578,056 |
| 16 Aug 2022 | INR | 61.9 | 63.45 | 61.25 | 63.45 | 63.45 | +3 (+4.96%) | 216,580 |
| 12 Aug 2022 | INR | 58.45 | 60.95 | 58.45 | 60.45 | 60.45 | +2.4 (+4.13%) | 604,699 |
| 11 Aug 2022 | INR | 61.9 | 63.15 | 57.15 | 58.05 | 58.05 | -2.1 (-3.49%) | 1,014,038 |
| 10 Aug 2022 | INR | 60.15 | 60.15 | 57.7 | 60.15 | 60.15 | +2.85 (+4.97%) | 1,174,660 |
| 8 Aug 2022 | INR | 55.45 | 57.35 | 53.9 | 57.3 | 57.3 | +2.65 (+4.85%) | 678,815 |
| 5 Aug 2022 | INR | 54 | 55.5 | 52.65 | 54.65 | 54.65 | +0.9 (+1.67%) | 391,105 |
| 4 Aug 2022 | INR | 52.9 | 53.85 | 51.7 | 53.75 | 53.75 | +2.45 (+4.78%) | 576,421 |
| 3 Aug 2022 | INR | 52 | 52.45 | 49.6 | 51.3 | 51.3 | -0.25 (-0.48%) | 601,455 |
| 2 Aug 2022 | INR | 51.55 | 51.55 | 47.7 | 51.55 | 51.55 | +2.45 (+4.99%) | 1,203,497 |
| 1 Aug 2022 | INR | 49.1 | 49.1 | 48.15 | 49.1 | 49.1 | +2.3 (+4.91%) | 109,716 |
| 29 Jul 2022 | INR | 43.2 | 46.8 | 42.4 | 46.8 | 46.8 | +2.2 (+4.93%) | 4,177,415 |
