| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | -2.3 (-4.90%) | 44,496 |
| 27 Jul 2022 | INR | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | -2.45 (-4.96%) | 16,720 |
| 26 Jul 2022 | INR | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -2.55 (-4.91%) | 7,884 |
| 25 Jul 2022 | INR | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | -2.7 (-4.95%) | 29,066 |
| 22 Jul 2022 | INR | 58.45 | 58.45 | 54.6 | 54.6 | 54.6 | -2.85 (-4.96%) | 679,019 |
| 21 Jul 2022 | INR | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | +2.7 (+4.93%) | 50,683 |
| 20 Jul 2022 | INR | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | +2.6 (+4.99%) | 71,135 |
| 19 Jul 2022 | INR | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | +2.45 (+4.93%) | 57,859 |
| 18 Jul 2022 | INR | 48.75 | 49.7 | 48.4 | 49.7 | 49.7 | +2.35 (+4.96%) | 516,226 |
| 15 Jul 2022 | INR | 47.35 | 47.35 | 44.15 | 47.35 | 47.35 | +4.3 (+9.99%) | 952,468 |
| 14 Jul 2022 | INR | 39.5 | 43.05 | 39.15 | 43.05 | 43.05 | +3.9 (+9.96%) | 434,600 |
| 13 Jul 2022 | INR | 39 | 39.5 | 35.75 | 39.15 | 39.15 | +1.65 (+4.40%) | 1,333,853 |
| 12 Jul 2022 | INR | 34.9 | 37.8 | 34.55 | 37.5 | 37.5 | +2.5 (+7.14%) | 1,105,115 |
| 11 Jul 2022 | INR | 30.9 | 35.75 | 30.1 | 35 | 35 | +3.95 (+12.72%) | 1,642,591 |
| 8 Jul 2022 | INR | 30.25 | 31.55 | 28.45 | 31.05 | 31.05 | +0.95 (+3.16%) | 543,434 |
| 7 Jul 2022 | INR | 27.2 | 31.9 | 27.2 | 30.1 | 30.1 | +3.1 (+11.48%) | 1,094,766 |
| 6 Jul 2022 | INR | 26.5 | 27.6 | 26.5 | 27 | 27 | +0.5 (+1.89%) | 521,542 |
| 5 Jul 2022 | INR | 24.7 | 26.9 | 24.7 | 26.5 | 26.5 | +1.8 (+7.29%) | 692,465 |
| 4 Jul 2022 | INR | 24.15 | 25.1 | 23.7 | 24.7 | 24.7 | +0.95 (+4%) | 66,099 |
| 1 Jul 2022 | INR | 23.15 | 23.8 | 22.65 | 23.75 | 23.75 | +0.75 (+3.26%) | 35,545 |
| 30 Jun 2022 | INR | 23.6 | 23.75 | 22.95 | 23 | 23 | -0.5 (-2.13%) | 115,205 |
| 29 Jun 2022 | INR | 24.5 | 24.5 | 23.25 | 23.5 | 23.5 | -0.85 (-3.49%) | 54,906 |
| 28 Jun 2022 | INR | 24.55 | 24.9 | 24.2 | 24.35 | 24.35 | -0.25 (-1.02%) | 43,690 |
| 27 Jun 2022 | INR | 24.55 | 25.25 | 24.55 | 24.6 | 24.6 | -0.25 (-1.01%) | 139,680 |
| 24 Jun 2022 | INR | 25.2 | 25.2 | 23.85 | 24.85 | 24.85 | -0.2 (-0.80%) | 548,146 |
| 23 Jun 2022 | INR | 25.35 | 25.35 | 24.7 | 25.05 | 25.05 | +0.15 (+0.60%) | 145,653 |
| 22 Jun 2022 | INR | 24.55 | 25.4 | 24.15 | 24.9 | 24.9 | +0.35 (+1.43%) | 384,599 |
| 21 Jun 2022 | INR | 24.35 | 24.9 | 23.9 | 24.55 | 24.55 | +0.3 (+1.24%) | 222,682 |
| 20 Jun 2022 | INR | 23.95 | 24.55 | 23.4 | 24.25 | 24.25 | +0.3 (+1.25%) | 260,171 |
| 17 Jun 2022 | INR | 23.5 | 24.2 | 23 | 23.95 | 23.95 | +0.4 (+1.70%) | 126,809 |
