| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 24.25 | 24.5 | 23.25 | 23.55 | 23.55 | -0.5 (-2.08%) | 122,127 |
| 15 Jun 2022 | INR | 23.8 | 24.45 | 23.4 | 24.05 | 24.05 | +0.65 (+2.78%) | 208,612 |
| 14 Jun 2022 | INR | 22.95 | 23.95 | 22.7 | 23.4 | 23.4 | +0.4 (+1.74%) | 142,195 |
| 13 Jun 2022 | INR | 23.2 | 23.9 | 22.85 | 23 | 23 | -1.25 (-5.15%) | 303,054 |
| 10 Jun 2022 | INR | 22.85 | 24.7 | 22.8 | 24.25 | 24.25 | +1.55 (+6.83%) | 279,490 |
| 9 Jun 2022 | INR | 23 | 23 | 22.45 | 22.7 | 22.7 | -0.05 (-0.22%) | 115,857 |
| 8 Jun 2022 | INR | 22.4 | 23.1 | 22.4 | 22.75 | 22.75 | +0.05 (+0.22%) | 88,058 |
| 7 Jun 2022 | INR | 23.1 | 23.35 | 22.5 | 22.7 | 22.7 | -0.3 (-1.30%) | 68,303 |
| 6 Jun 2022 | INR | 23.15 | 23.7 | 22.25 | 23 | 23 | -0.15 (-0.65%) | 203,227 |
| 3 Jun 2022 | INR | 23.4 | 24 | 22.7 | 23.15 | 23.15 | -0.1 (-0.43%) | 361,653 |
| 2 Jun 2022 | INR | 22.75 | 23.45 | 21.9 | 23.25 | 23.25 | +1.4 (+6.41%) | 224,227 |
| 1 Jun 2022 | INR | 20.45 | 22 | 20.05 | 21.85 | 21.85 | +1.7 (+8.44%) | 164,355 |
| 31 May 2022 | INR | 19.7 | 20.4 | 19.35 | 20.15 | 20.15 | -0.45 (-2.18%) | 176,026 |
| 30 May 2022 | INR | 20.4 | 21.3 | 20.4 | 20.6 | 20.6 | +0.35 (+1.73%) | 56,097 |
| 27 May 2022 | INR | 20.3 | 20.5 | 20.1 | 20.25 | 20.25 | 0.0 (0.0%) | 63,981 |
| 26 May 2022 | INR | 20.1 | 20.5 | 19.4 | 20.25 | 20.25 | +0.35 (+1.76%) | 106,720 |
| 25 May 2022 | INR | 20.5 | 20.65 | 19.6 | 19.9 | 19.9 | -0.35 (-1.73%) | 129,057 |
| 24 May 2022 | INR | 21 | 21 | 20.2 | 20.25 | 20.25 | -0.4 (-1.94%) | 74,678 |
| 23 May 2022 | INR | 21 | 21.35 | 20.55 | 20.65 | 20.65 | -0.4 (-1.90%) | 94,800 |
| 20 May 2022 | INR | 21.1 | 21.45 | 20.85 | 21.05 | 21.05 | +0.3 (+1.45%) | 115,626 |
| 19 May 2022 | INR | 21 | 21 | 20.3 | 20.75 | 20.75 | -0.65 (-3.04%) | 216,537 |
| 18 May 2022 | INR | 21.75 | 22.35 | 21.05 | 21.4 | 21.4 | +0.25 (+1.18%) | 175,819 |
| 17 May 2022 | INR | 20.95 | 21.4 | 20.65 | 21.15 | 21.15 | +0.45 (+2.17%) | 78,518 |
| 16 May 2022 | INR | 20.5 | 21.05 | 20.4 | 20.7 | 20.7 | +0.35 (+1.72%) | 136,180 |
| 13 May 2022 | INR | 18.7 | 21.3 | 18.7 | 20.35 | 20.35 | +1.15 (+5.99%) | 216,708 |
| 12 May 2022 | INR | 19.7 | 20.1 | 18.75 | 19.2 | 19.2 | -0.5 (-2.54%) | 197,623 |
| 11 May 2022 | INR | 20.75 | 21 | 19.3 | 19.7 | 19.7 | -1.05 (-5.06%) | 287,480 |
| 10 May 2022 | INR | 21.4 | 21.5 | 20.5 | 20.75 | 20.75 | -0.25 (-1.19%) | 94,335 |
| 9 May 2022 | INR | 21.8 | 21.85 | 20.8 | 21 | 21 | -0.35 (-1.64%) | 56,464 |
| 6 May 2022 | INR | 21 | 21.7 | 21 | 21.35 | 21.35 | -0.35 (-1.61%) | 58,742 |
