| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 27 | 27 | 26.4 | 26.55 | 26.55 | -0.35 (-1.30%) | 107,423 |
| 2 Feb 2022 | INR | 26.65 | 27.1 | 26.55 | 26.9 | 26.9 | +0.55 (+2.09%) | 134,535 |
| 1 Feb 2022 | INR | 26.2 | 27 | 26.1 | 26.35 | 26.35 | 0.0 (0.0%) | 174,833 |
| 31 Jan 2022 | INR | 25.55 | 26.8 | 25.55 | 26.35 | 26.35 | +0.65 (+2.53%) | 188,820 |
| 28 Jan 2022 | INR | 25.5 | 26.3 | 25.3 | 25.7 | 25.7 | +0.25 (+0.98%) | 131,229 |
| 27 Jan 2022 | INR | 24.6 | 25.7 | 24.6 | 25.45 | 25.45 | -0.05 (-0.20%) | 151,864 |
| 25 Jan 2022 | INR | 24.05 | 26 | 24.05 | 25.5 | 25.5 | +0.55 (+2.20%) | 165,503 |
| 24 Jan 2022 | INR | 26 | 26.3 | 24.7 | 24.95 | 24.95 | -1.05 (-4.04%) | 261,098 |
| 21 Jan 2022 | INR | 27.35 | 27.35 | 25.85 | 26 | 26 | -0.9 (-3.35%) | 146,558 |
| 20 Jan 2022 | INR | 26.7 | 27.35 | 26.55 | 26.9 | 26.9 | +0.25 (+0.94%) | 202,004 |
| 19 Jan 2022 | INR | 26.85 | 27.15 | 26.55 | 26.65 | 26.65 | -0.15 (-0.56%) | 94,693 |
| 18 Jan 2022 | INR | 28 | 28 | 26.7 | 26.8 | 26.8 | -0.95 (-3.42%) | 150,455 |
| 17 Jan 2022 | INR | 27.1 | 28.45 | 27 | 27.75 | 27.75 | +0.65 (+2.40%) | 378,421 |
| 14 Jan 2022 | INR | 26.95 | 27.4 | 26.5 | 27.1 | 27.1 | -0.05 (-0.18%) | 193,316 |
| 13 Jan 2022 | INR | 27.05 | 27.5 | 26.95 | 27.15 | 27.15 | -0.1 (-0.37%) | 120,068 |
| 12 Jan 2022 | INR | 27.5 | 28.25 | 27.1 | 27.25 | 27.25 | -0.05 (-0.18%) | 422,879 |
| 11 Jan 2022 | INR | 27.15 | 28.5 | 26.8 | 27.3 | 27.3 | +0.35 (+1.30%) | 1,142,963 |
| 10 Jan 2022 | INR | 27.5 | 27.5 | 26.65 | 26.95 | 26.95 | +0.25 (+0.94%) | 136,426 |
| 7 Jan 2022 | INR | 27.2 | 27.5 | 26.65 | 26.7 | 26.7 | -0.35 (-1.29%) | 172,181 |
| 6 Jan 2022 | INR | 26.75 | 27.5 | 25.75 | 27.05 | 27.05 | +0.15 (+0.56%) | 276,639 |
| 5 Jan 2022 | INR | 26.9 | 27.85 | 26.45 | 26.9 | 26.9 | +0.05 (+0.19%) | 414,539 |
| 4 Jan 2022 | INR | 27 | 27.15 | 26.35 | 26.85 | 26.85 | -0.05 (-0.19%) | 280,771 |
| 3 Jan 2022 | INR | 27.1 | 27.4 | 26.5 | 26.9 | 26.9 | -0.05 (-0.19%) | 343,613 |
| 31 Dec 2021 | INR | 25.35 | 27.45 | 25.35 | 26.95 | 26.95 | +1.6 (+6.31%) | 247,209 |
| 30 Dec 2021 | INR | 25.75 | 26 | 25.2 | 25.35 | 25.35 | -0.55 (-2.12%) | 100,894 |
| 29 Dec 2021 | INR | 25.95 | 26.7 | 25 | 25.9 | 25.9 | +0.3 (+1.17%) | 190,285 |
| 28 Dec 2021 | INR | 24.65 | 25.8 | 24.55 | 25.6 | 25.6 | +1.15 (+4.70%) | 265,698 |
| 27 Dec 2021 | INR | 24.5 | 24.8 | 23.95 | 24.45 | 24.45 | -0.15 (-0.61%) | 123,058 |
| 24 Dec 2021 | INR | 25.3 | 25.3 | 24.45 | 24.6 | 24.6 | -0.55 (-2.19%) | 130,279 |
| 23 Dec 2021 | INR | 25 | 25.8 | 24.55 | 25.15 | 25.15 | +0.6 (+2.44%) | 128,097 |
