| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 54.96 | 56.63 | 53.5 | 55.52 | 55.52 | +1.58 (+2.93%) | 213,411 |
| 23 Feb 2024 | INR | 53.06 | 54.59 | 52.91 | 53.94 | 53.94 | +0.21 (+0.39%) | 177,144 |
| 22 Feb 2024 | INR | 56.04 | 56.04 | 53.2 | 53.73 | 53.73 | -1.08 (-1.97%) | 88,529 |
| 21 Feb 2024 | INR | 55.9 | 56.53 | 52.75 | 54.81 | 54.81 | -0.44 (-0.80%) | 264,881 |
| 20 Feb 2024 | INR | 54.47 | 55.64 | 54.43 | 55.25 | 55.25 | +0.66 (+1.21%) | 138,191 |
| 19 Feb 2024 | INR | 56.87 | 56.87 | 54.01 | 54.59 | 54.59 | -1.1 (-1.98%) | 520,273 |
| 16 Feb 2024 | INR | 55.69 | 55.69 | 54.15 | 55.69 | 55.69 | +2.65 (+5.00%) | 990,760 |
| 15 Feb 2024 | INR | 48.44 | 53.04 | 48.44 | 53.04 | 53.04 | +2.52 (+4.99%) | 489,209 |
| 14 Feb 2024 | INR | 46.4 | 50.52 | 46.4 | 50.52 | 50.52 | +2.4 (+4.99%) | 293,212 |
| 13 Feb 2024 | INR | 50.3 | 50.44 | 47.78 | 48.12 | 48.12 | -2.17 (-4.31%) | 134,498 |
| 12 Feb 2024 | INR | 52.03 | 52.9 | 49.8 | 50.29 | 50.29 | -2.01 (-3.84%) | 107,754 |
| 9 Feb 2024 | INR | 54.21 | 54.45 | 51.35 | 52.3 | 52.3 | -1.75 (-3.24%) | 243,747 |
| 8 Feb 2024 | INR | 55.79 | 55.8 | 53.42 | 54.05 | 54.05 | -1.24 (-2.24%) | 167,205 |
| 7 Feb 2024 | INR | 55.05 | 55.5 | 54.19 | 55.29 | 55.29 | +1.42 (+2.64%) | 448,157 |
| 6 Feb 2024 | INR | 52.88 | 54.2 | 50 | 53.87 | 53.87 | +1.24 (+2.36%) | 505,121 |
| 5 Feb 2024 | INR | 54.58 | 54.58 | 52.25 | 52.63 | 52.63 | -1.39 (-2.57%) | 527,211 |
| 2 Feb 2024 | INR | 53.79 | 54.84 | 53 | 54.02 | 54.02 | +0.26 (+0.48%) | 328,483 |
| 1 Feb 2024 | INR | 55.03 | 55.86 | 53.31 | 53.76 | 53.76 | -1.47 (-2.66%) | 733,630 |
| 31 Jan 2024 | INR | 55.68 | 56.32 | 55 | 55.23 | 55.23 | -0.4 (-0.72%) | 167,886 |
| 30 Jan 2024 | INR | 59.11 | 59.65 | 55.4 | 55.63 | 55.63 | -1.31 (-2.30%) | 694,281 |
| 29 Jan 2024 | INR | 55.5 | 56.94 | 55.5 | 56.94 | 56.94 | +2.71 (+5.00%) | 629,771 |
| 25 Jan 2024 | INR | 53.24 | 54.8 | 53.06 | 54.23 | 54.23 | +1 (+1.88%) | 345,089 |
| 24 Jan 2024 | INR | 53.6 | 54.5 | 51.22 | 53.23 | 53.23 | -0.68 (-1.26%) | 475,720 |
| 23 Jan 2024 | INR | 57.15 | 57.62 | 53.65 | 53.91 | 53.91 | -2.54 (-4.50%) | 697,343 |
| 20 Jan 2024 | INR | 59.14 | 59.47 | 56.3 | 56.45 | 56.45 | -0.69 (-1.21%) | 155,011 |
| 19 Jan 2024 | INR | 55.14 | 57.14 | 55.14 | 57.14 | 57.14 | +2.72 (+5.00%) | 508,725 |
| 18 Jan 2024 | INR | 56.28 | 57.52 | 53.5 | 54.42 | 54.42 | -1.86 (-3.30%) | 319,075 |
| 17 Jan 2024 | INR | 58.66 | 58.66 | 56.13 | 56.28 | 56.28 | -2.38 (-4.06%) | 190,017 |
| 16 Jan 2024 | INR | 57.6 | 59.91 | 57.4 | 58.66 | 58.66 | +1.6 (+2.80%) | 923,366 |
| 15 Jan 2024 | INR | 57.89 | 58 | 55.15 | 57.06 | 57.06 | -0.94 (-1.62%) | 628,028 |
