Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 27.5 | 27.6 | 27.2 | 27.25 | 27.25 | +0.05 (+0.18%) | 246,467 |
10 Nov 2021 | INR | 27 | 27.75 | 26.7 | 27.2 | 27.2 | -0.1 (-0.37%) | 430,433 |
9 Nov 2021 | INR | 27.2 | 27.85 | 27.2 | 27.3 | 27.3 | +0.1 (+0.37%) | 202,813 |
8 Nov 2021 | INR | 27.6 | 28.15 | 26.5 | 27.2 | 27.2 | -0.85 (-3.03%) | 407,256 |
4 Nov 2021 | INR | 28.25 | 28.5 | 27.85 | 28.05 | 28.05 | +0.1 (+0.36%) | 46,693 |
3 Nov 2021 | INR | 28.5 | 29.05 | 27.85 | 27.95 | 27.95 | -0.8 (-2.78%) | 342,081 |
2 Nov 2021 | INR | 28.95 | 30.1 | 28.45 | 28.75 | 28.75 | +0.4 (+1.41%) | 496,372 |
1 Nov 2021 | INR | 27.4 | 28.6 | 27.4 | 28.35 | 28.35 | +0.7 (+2.53%) | 217,647 |
29 Oct 2021 | INR | 28.05 | 28.2 | 26.9 | 27.65 | 27.65 | -0.35 (-1.25%) | 284,363 |
28 Oct 2021 | INR | 29.3 | 29.45 | 27.7 | 28 | 28 | -1.05 (-3.61%) | 316,272 |
27 Oct 2021 | INR | 27.9 | 30 | 27.9 | 29.05 | 29.05 | +0.6 (+2.11%) | 681,911 |
26 Oct 2021 | INR | 27.6 | 28.85 | 27.6 | 28.45 | 28.45 | +0.6 (+2.15%) | 261,376 |
25 Oct 2021 | INR | 28.85 | 28.95 | 27.5 | 27.85 | 27.85 | -0.4 (-1.42%) | 429,469 |
22 Oct 2021 | INR | 28.35 | 28.65 | 28 | 28.25 | 28.25 | +0.15 (+0.53%) | 167,826 |
21 Oct 2021 | INR | 28.8 | 29.35 | 27.75 | 28.1 | 28.1 | +0.3 (+1.08%) | 398,610 |
20 Oct 2021 | INR | 28.6 | 28.95 | 27.6 | 27.8 | 27.8 | -1.2 (-4.14%) | 306,951 |
19 Oct 2021 | INR | 29.9 | 29.9 | 28.6 | 29 | 29 | -1 (-3.33%) | 789,932 |
18 Oct 2021 | INR | 29.7 | 30.25 | 29.4 | 30 | 30 | +0.65 (+2.21%) | 453,946 |
14 Oct 2021 | INR | 28.5 | 30.55 | 28.5 | 29.35 | 29.35 | +0.5 (+1.73%) | 1,423,656 |
13 Oct 2021 | INR | 29 | 29.55 | 28.3 | 28.85 | 28.85 | +0.05 (+0.17%) | 605,615 |
12 Oct 2021 | INR | 28.85 | 29.25 | 27.7 | 28.8 | 28.8 | +0.35 (+1.23%) | 432,931 |
11 Oct 2021 | INR | 28.1 | 29.35 | 27.8 | 28.45 | 28.45 | +0.6 (+2.15%) | 1,223,277 |
8 Oct 2021 | INR | 26.55 | 29.1 | 26 | 27.85 | 27.85 | +1.55 (+5.89%) | 2,020,706 |
7 Oct 2021 | INR | 24.75 | 26.5 | 24.75 | 26.3 | 26.3 | +1.65 (+6.69%) | 849,783 |
6 Oct 2021 | INR | 25.2 | 25.9 | 24.4 | 24.65 | 24.65 | -0.85 (-3.33%) | 565,071 |
5 Oct 2021 | INR | 26.4 | 26.4 | 25.2 | 25.5 | 25.5 | -0.4 (-1.54%) | 259,827 |
4 Oct 2021 | INR | 26.35 | 26.75 | 25.85 | 25.9 | 25.9 | -0.4 (-1.52%) | 212,738 |
1 Oct 2021 | INR | 26.25 | 26.95 | 26.15 | 26.3 | 26.3 | -0.35 (-1.31%) | 126,369 |
30 Sep 2021 | INR | 27.65 | 27.65 | 26.55 | 26.65 | 26.65 | -0.45 (-1.66%) | 237,884 |
29 Sep 2021 | INR | 26.75 | 27.35 | 26.4 | 27.1 | 27.1 | +0.9 (+3.44%) | 252,609 |