| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 26.25 | 26.6 | 25.8 | 26.2 | 26.2 | +0.2 (+0.77%) | 112,943 |
| 27 Sep 2021 | INR | 25.1 | 26.2 | 25.1 | 26 | 26 | +0.55 (+2.16%) | 318,444 |
| 24 Sep 2021 | INR | 25.9 | 26.2 | 25.35 | 25.45 | 25.45 | -0.1 (-0.39%) | 90,684 |
| 23 Sep 2021 | INR | 25.95 | 26.15 | 25.5 | 25.55 | 25.55 | 0.0 (0.0%) | 264,441 |
| 22 Sep 2021 | INR | 25.1 | 25.7 | 25.05 | 25.55 | 25.55 | +0.6 (+2.40%) | 110,660 |
| 21 Sep 2021 | INR | 23.15 | 25.2 | 23.15 | 24.95 | 24.95 | +0.15 (+0.60%) | 199,380 |
| 20 Sep 2021 | INR | 25.35 | 25.6 | 24.7 | 24.8 | 24.8 | -0.5 (-1.98%) | 68,767 |
| 17 Sep 2021 | INR | 25.5 | 26.1 | 24.9 | 25.3 | 25.3 | -0.2 (-0.78%) | 229,848 |
| 16 Sep 2021 | INR | 25.8 | 25.9 | 25.25 | 25.5 | 25.5 | +0.25 (+0.99%) | 200,255 |
| 15 Sep 2021 | INR | 24.9 | 25.9 | 24.9 | 25.25 | 25.25 | +0.35 (+1.41%) | 251,366 |
| 14 Sep 2021 | INR | 24.95 | 25.3 | 24.55 | 24.9 | 24.9 | -0.05 (-0.20%) | 195,060 |
| 13 Sep 2021 | INR | 26 | 26.1 | 24.7 | 24.95 | 24.95 | -0.9 (-3.48%) | 207,285 |
| 9 Sep 2021 | INR | 26 | 26.15 | 25.4 | 25.85 | 25.85 | +0.15 (+0.58%) | 81,503 |
| 8 Sep 2021 | INR | 26.65 | 26.65 | 25.6 | 25.7 | 25.7 | -0.35 (-1.34%) | 106,891 |
| 7 Sep 2021 | INR | 26 | 26.8 | 25.95 | 26.05 | 26.05 | +0.05 (+0.19%) | 209,750 |
| 6 Sep 2021 | INR | 26.35 | 26.85 | 25.85 | 26 | 26 | -0.35 (-1.33%) | 320,791 |
| 3 Sep 2021 | INR | 25.1 | 26.9 | 25.1 | 26.35 | 26.35 | +1.35 (+5.40%) | 1,045,809 |
| 2 Sep 2021 | INR | 22.95 | 26.05 | 22.6 | 25 | 25 | +2.35 (+10.38%) | 1,071,553 |
| 1 Sep 2021 | INR | 23.4 | 23.4 | 22.45 | 22.65 | 22.65 | -0.2 (-0.88%) | 117,421 |
| 31 Aug 2021 | INR | 23 | 23.85 | 22.3 | 22.85 | 22.85 | 0.0 (0.0%) | 227,883 |
| 30 Aug 2021 | INR | 23.7 | 23.7 | 22.75 | 22.85 | 22.85 | -0.2 (-0.87%) | 46,704 |
| 29 Aug 2021 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 23 | 23.3 | 22.75 | 23.05 | 23.05 | +0.2 (+0.88%) | 135,798 |
| 26 Aug 2021 | INR | 22.85 | 23.45 | 22.5 | 22.85 | 22.85 | +0.4 (+1.78%) | 321,603 |
| 25 Aug 2021 | INR | 21.2 | 22.75 | 21.1 | 22.45 | 22.45 | +1.55 (+7.42%) | 203,330 |
| 24 Aug 2021 | INR | 20.5 | 21.15 | 20 | 20.9 | 20.9 | +0.6 (+2.96%) | 219,060 |
| 23 Aug 2021 | INR | 22.1 | 22.1 | 19.95 | 20.3 | 20.3 | -1.25 (-5.80%) | 295,290 |
| 20 Aug 2021 | INR | 21.85 | 22.2 | 21.45 | 21.55 | 21.55 | -0.35 (-1.60%) | 80,661 |
| 18 Aug 2021 | INR | 21.5 | 22.15 | 21.5 | 21.9 | 21.9 | 0.0 (0.0%) | 105,137 |
