| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 22 | 22.45 | 21.75 | 21.9 | 21.9 | 0.0 (0.0%) | 204,755 |
| 16 Aug 2021 | INR | 22.3 | 22.7 | 21.65 | 21.9 | 21.9 | -1.2 (-5.19%) | 287,383 |
| 13 Aug 2021 | INR | 23.5 | 23.5 | 23 | 23.1 | 23.1 | -0.1 (-0.43%) | 105,122 |
| 12 Aug 2021 | INR | 23.15 | 23.45 | 22.9 | 23.2 | 23.2 | +0.45 (+1.98%) | 243,545 |
| 11 Aug 2021 | INR | 22.65 | 23.15 | 20.75 | 22.75 | 22.75 | +0.1 (+0.44%) | 1,151,632 |
| 10 Aug 2021 | INR | 23.8 | 23.8 | 22.45 | 22.65 | 22.65 | -0.95 (-4.03%) | 286,772 |
| 9 Aug 2021 | INR | 23.45 | 24.05 | 23.45 | 23.6 | 23.6 | -0.15 (-0.63%) | 159,179 |
| 6 Aug 2021 | INR | 23.8 | 24.35 | 23.35 | 23.75 | 23.75 | +0.45 (+1.93%) | 685,966 |
| 5 Aug 2021 | INR | 24.7 | 24.7 | 22.75 | 23.3 | 23.3 | -1.05 (-4.31%) | 531,403 |
| 4 Aug 2021 | INR | 25.85 | 25.85 | 24.15 | 24.35 | 24.35 | -1 (-3.94%) | 311,856 |
| 3 Aug 2021 | INR | 25.3 | 26.1 | 24.8 | 25.35 | 25.35 | +0.5 (+2.01%) | 297,392 |
| 2 Aug 2021 | INR | 24.9 | 25.1 | 24.05 | 24.85 | 24.85 | +0.3 (+1.22%) | 508,386 |
| 30 Jul 2021 | INR | 24.4 | 24.85 | 24.05 | 24.55 | 24.55 | +0.55 (+2.29%) | 155,910 |
| 29 Jul 2021 | INR | 25 | 25.35 | 23.8 | 24 | 24 | -1.45 (-5.70%) | 588,341 |
| 28 Jul 2021 | INR | 25.8 | 25.9 | 25.2 | 25.45 | 25.45 | -0.2 (-0.78%) | 241,551 |
| 27 Jul 2021 | INR | 26.65 | 26.65 | 25.5 | 25.65 | 25.65 | -0.65 (-2.47%) | 265,562 |
| 26 Jul 2021 | INR | 26.25 | 26.75 | 25.7 | 26.3 | 26.3 | +0.55 (+2.14%) | 167,631 |
| 23 Jul 2021 | INR | 26.2 | 26.45 | 25.65 | 25.75 | 25.75 | -0.45 (-1.72%) | 362,044 |
| 22 Jul 2021 | INR | 26.85 | 26.85 | 25.95 | 26.2 | 26.2 | -0.2 (-0.76%) | 151,897 |
| 20 Jul 2021 | INR | 27.15 | 27.3 | 26 | 26.4 | 26.4 | -0.75 (-2.76%) | 346,062 |
| 19 Jul 2021 | INR | 27.3 | 27.5 | 26.9 | 27.15 | 27.15 | -0.4 (-1.45%) | 112,033 |
| 16 Jul 2021 | INR | 27.65 | 28.2 | 27.5 | 27.55 | 27.55 | -0.15 (-0.54%) | 175,178 |
| 15 Jul 2021 | INR | 27.6 | 28.35 | 27.1 | 27.7 | 27.7 | +0.45 (+1.65%) | 738,069 |
| 14 Jul 2021 | INR | 26.9 | 27.95 | 26.9 | 27.25 | 27.25 | +0.25 (+0.93%) | 531,288 |
| 13 Jul 2021 | INR | 27.25 | 27.3 | 26.7 | 27 | 27 | +0.1 (+0.37%) | 195,764 |
| 12 Jul 2021 | INR | 27.2 | 27.6 | 26.6 | 26.9 | 26.9 | +0.15 (+0.56%) | 253,144 |
| 9 Jul 2021 | INR | 27 | 27.1 | 26.65 | 26.75 | 26.75 | -0.25 (-0.93%) | 204,504 |
| 8 Jul 2021 | INR | 26.85 | 27.85 | 26.85 | 27 | 27 | -0.2 (-0.74%) | 102,399 |
| 7 Jul 2021 | INR | 27.4 | 27.9 | 27.1 | 27.2 | 27.2 | -0.15 (-0.55%) | 266,669 |
| 6 Jul 2021 | INR | 26.75 | 28.3 | 26.75 | 27.35 | 27.35 | +0.65 (+2.43%) | 766,259 |
