Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 26.5 | 27.1 | 26.35 | 26.7 | 26.7 | -0.05 (-0.19%) | 292,047 |
2 Jul 2021 | INR | 27 | 27.1 | 26.5 | 26.75 | 26.75 | +0.05 (+0.19%) | 126,202 |
1 Jul 2021 | INR | 26.9 | 27.15 | 26.6 | 26.7 | 26.7 | -0.15 (-0.56%) | 116,713 |
30 Jun 2021 | INR | 27.2 | 27.45 | 26.75 | 26.85 | 26.85 | -0.1 (-0.37%) | 121,107 |
29 Jun 2021 | INR | 27.5 | 27.7 | 26.9 | 26.95 | 26.95 | -0.45 (-1.64%) | 363,065 |
28 Jun 2021 | INR | 27.05 | 28.35 | 27.05 | 27.4 | 27.4 | +0.4 (+1.48%) | 249,665 |
25 Jun 2021 | INR | 27.5 | 27.5 | 26.8 | 27 | 27 | -0.1 (-0.37%) | 118,047 |
24 Jun 2021 | INR | 28.05 | 28.05 | 27.05 | 27.1 | 27.1 | -0.5 (-1.81%) | 103,965 |
23 Jun 2021 | INR | 28 | 28.45 | 27.2 | 27.6 | 27.6 | -0.45 (-1.60%) | 366,399 |
22 Jun 2021 | INR | 27.7 | 29.1 | 27.7 | 28.05 | 28.05 | +0.2 (+0.72%) | 726,732 |
21 Jun 2021 | INR | 26.35 | 28.4 | 25.95 | 27.85 | 27.85 | +1.2 (+4.50%) | 919,584 |
18 Jun 2021 | INR | 27.6 | 27.65 | 25.5 | 26.65 | 26.65 | -0.65 (-2.38%) | 322,013 |
17 Jun 2021 | INR | 27.25 | 28.25 | 27.2 | 27.3 | 27.3 | +0.05 (+0.18%) | 625,958 |
16 Jun 2021 | INR | 27.35 | 28 | 26.5 | 27.25 | 27.25 | +0.15 (+0.55%) | 498,639 |
15 Jun 2021 | INR | 26.85 | 28.05 | 25.75 | 27.1 | 27.1 | +0.4 (+1.50%) | 837,638 |
14 Jun 2021 | INR | 27.2 | 27.8 | 26.3 | 26.7 | 26.7 | -0.5 (-1.84%) | 409,680 |
11 Jun 2021 | INR | 27.7 | 27.7 | 27 | 27.2 | 27.2 | -0.05 (-0.18%) | 289,550 |
10 Jun 2021 | INR | 27.4 | 27.5 | 27.1 | 27.25 | 27.25 | +0.15 (+0.55%) | 275,731 |
9 Jun 2021 | INR | 27.1 | 28.15 | 27 | 27.1 | 27.1 | -0.6 (-2.17%) | 860,382 |
8 Jun 2021 | INR | 28.4 | 28.4 | 27.5 | 27.7 | 27.7 | -0.5 (-1.77%) | 1,354,073 |
7 Jun 2021 | INR | 28.15 | 28.85 | 28 | 28.2 | 28.2 | +0.05 (+0.18%) | 409,072 |
4 Jun 2021 | INR | 27.9 | 29.3 | 27.9 | 28.15 | 28.15 | +0.6 (+2.18%) | 1,624,496 |
3 Jun 2021 | INR | 27 | 27.95 | 27 | 27.55 | 27.55 | +0.35 (+1.29%) | 263,760 |
2 Jun 2021 | INR | 27.5 | 27.5 | 26.8 | 27.2 | 27.2 | +0.15 (+0.55%) | 412,143 |
1 Jun 2021 | INR | 27.1 | 28 | 26.95 | 27.05 | 27.05 | +0.1 (+0.37%) | 1,192,820 |
31 May 2021 | INR | 27.25 | 27.8 | 26.8 | 26.95 | 26.95 | -0.55 (-2.00%) | 1,450,857 |
28 May 2021 | INR | 29.5 | 29.5 | 27.25 | 27.5 | 27.5 | -1.35 (-4.68%) | 1,683,276 |
27 May 2021 | INR | 28.3 | 30.8 | 26.75 | 28.85 | 28.85 | +0.05 (+0.17%) | 1,011,020 |
26 May 2021 | INR | 28.9 | 29.65 | 28.6 | 28.8 | 28.8 | +0.05 (+0.17%) | 549,491 |
25 May 2021 | INR | 28.3 | 29.25 | 28.15 | 28.75 | 28.75 | +0.9 (+3.23%) | 485,314 |