| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 27.05 | 27.5 | 26.55 | 26.75 | 26.75 | -0.35 (-1.29%) | 132,411 |
| 6 Apr 2021 | INR | 27.5 | 27.65 | 26.85 | 27.1 | 27.1 | -0.05 (-0.18%) | 89,452 |
| 5 Apr 2021 | INR | 27.7 | 27.85 | 26.85 | 27.15 | 27.15 | -0.5 (-1.81%) | 88,821 |
| 1 Apr 2021 | INR | 27.35 | 28.4 | 27.05 | 27.65 | 27.65 | +0.6 (+2.22%) | 110,761 |
| 31 Mar 2021 | INR | 28.5 | 28.5 | 26.95 | 27.05 | 27.05 | -0.2 (-0.73%) | 55,017 |
| 30 Mar 2021 | INR | 28 | 28 | 27 | 27.25 | 27.25 | 0.0 (0.0%) | 74,195 |
| 26 Mar 2021 | INR | 27.35 | 27.65 | 26.95 | 27.25 | 27.25 | +0.55 (+2.06%) | 344,845 |
| 25 Mar 2021 | INR | 27.3 | 27.3 | 25.65 | 26.7 | 26.7 | -0.45 (-1.66%) | 363,881 |
| 24 Mar 2021 | INR | 28.4 | 28.65 | 25.75 | 27.15 | 27.15 | -1.35 (-4.74%) | 205,074 |
| 23 Mar 2021 | INR | 28.4 | 29.15 | 27.8 | 28.5 | 28.5 | +0.4 (+1.42%) | 162,100 |
| 22 Mar 2021 | INR | 27.8 | 28.3 | 27 | 28.1 | 28.1 | +1.15 (+4.27%) | 116,095 |
| 19 Mar 2021 | INR | 27 | 27.25 | 25.9 | 26.95 | 26.95 | -0.6 (-2.18%) | 141,673 |
| 18 Mar 2021 | INR | 29.4 | 29.8 | 26.8 | 27.55 | 27.55 | -1.75 (-5.97%) | 206,616 |
| 17 Mar 2021 | INR | 30 | 30.8 | 29 | 29.3 | 29.3 | -1.3 (-4.25%) | 342,329 |
| 16 Mar 2021 | INR | 31.05 | 31.5 | 30.3 | 30.6 | 30.6 | -0.35 (-1.13%) | 168,753 |
| 15 Mar 2021 | INR | 31.8 | 31.8 | 30.4 | 30.95 | 30.95 | -0.3 (-0.96%) | 1,011,926 |
| 12 Mar 2021 | INR | 30.55 | 32.75 | 30.25 | 31.25 | 31.25 | +1.4 (+4.69%) | 2,277,927 |
| 10 Mar 2021 | INR | 29.45 | 30.45 | 29.1 | 29.85 | 29.85 | +0.55 (+1.88%) | 1,051,444 |
| 9 Mar 2021 | INR | 29.6 | 30.5 | 28.7 | 29.3 | 29.3 | -0.6 (-2.01%) | 493,508 |
| 8 Mar 2021 | INR | 30 | 30.7 | 29.8 | 29.9 | 29.9 | +0.15 (+0.50%) | 649,594 |
| 5 Mar 2021 | INR | 30.15 | 30.4 | 29.4 | 29.75 | 29.75 | -0.45 (-1.49%) | 347,524 |
| 4 Mar 2021 | INR | 29.6 | 31.35 | 29.5 | 30.2 | 30.2 | +0.45 (+1.51%) | 615,365 |
| 3 Mar 2021 | INR | 30.2 | 30.25 | 29.6 | 29.75 | 29.75 | -0.05 (-0.17%) | 466,400 |
| 2 Mar 2021 | INR | 31 | 31.1 | 29.55 | 29.8 | 29.8 | -0.05 (-0.17%) | 157,855 |
| 1 Mar 2021 | INR | 30.55 | 30.65 | 29.65 | 29.85 | 29.85 | +0.05 (+0.17%) | 935,906 |
| 26 Feb 2021 | INR | 30 | 30.8 | 29.3 | 29.8 | 29.8 | -0.65 (-2.13%) | 1,810,680 |
| 25 Feb 2021 | INR | 30.9 | 31 | 30.2 | 30.45 | 30.45 | +0.15 (+0.50%) | 157,924 |
| 24 Feb 2021 | INR | 30.2 | 31.5 | 30 | 30.3 | 30.3 | +0.1 (+0.33%) | 750,854 |
| 23 Feb 2021 | INR | 28.9 | 30.8 | 28.25 | 30.2 | 30.2 | +1.7 (+5.96%) | 307,789 |
| 22 Feb 2021 | INR | 28.7 | 29.75 | 28.1 | 28.5 | 28.5 | -0.95 (-3.23%) | 747,439 |
