| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 30.2 | 30.2 | 29.2 | 29.45 | 29.45 | -0.6 (-2.00%) | 102,566 |
| 18 Feb 2021 | INR | 30.65 | 31.05 | 29.8 | 30.05 | 30.05 | -0.55 (-1.80%) | 334,230 |
| 17 Feb 2021 | INR | 29.95 | 31.85 | 29.4 | 30.6 | 30.6 | +0.9 (+3.03%) | 848,737 |
| 16 Feb 2021 | INR | 32 | 32 | 29.3 | 29.7 | 29.7 | -2 (-6.31%) | 834,826 |
| 15 Feb 2021 | INR | 32.05 | 32.4 | 31.2 | 31.7 | 31.7 | +0.95 (+3.09%) | 1,579,382 |
| 12 Feb 2021 | INR | 29.95 | 31.9 | 29.6 | 30.75 | 30.75 | +1.35 (+4.59%) | 5,271,892 |
| 11 Feb 2021 | INR | 27.2 | 30.6 | 26.75 | 29.4 | 29.4 | +2.75 (+10.32%) | 2,023,688 |
| 10 Feb 2021 | INR | 26.85 | 26.85 | 26.1 | 26.65 | 26.65 | +0.1 (+0.38%) | 307,602 |
| 9 Feb 2021 | INR | 27.05 | 27.2 | 26.4 | 26.55 | 26.55 | 0.0 (0.0%) | 224,626 |
| 8 Feb 2021 | INR | 26.95 | 26.95 | 26.45 | 26.55 | 26.55 | -0.15 (-0.56%) | 109,913 |
| 5 Feb 2021 | INR | 27.2 | 27.45 | 26.6 | 26.7 | 26.7 | -0.25 (-0.93%) | 2,427,436 |
| 4 Feb 2021 | INR | 27.7 | 27.7 | 26.9 | 26.95 | 26.95 | -0.45 (-1.64%) | 583,565 |
| 3 Feb 2021 | INR | 27.75 | 27.75 | 27.2 | 27.4 | 27.4 | +0.05 (+0.18%) | 391,414 |
| 2 Feb 2021 | INR | 27 | 27.7 | 27 | 27.35 | 27.35 | +0.1 (+0.37%) | 671,282 |
| 1 Feb 2021 | INR | 26.35 | 27.9 | 25.95 | 27.25 | 27.25 | +1.15 (+4.41%) | 1,952,865 |
| 29 Jan 2021 | INR | 26.2 | 26.55 | 25.8 | 26.1 | 26.1 | -0.4 (-1.51%) | 1,247,510 |
| 28 Jan 2021 | INR | 26.45 | 26.7 | 25.3 | 26.5 | 26.5 | +0.7 (+2.71%) | 973,353 |
| 27 Jan 2021 | INR | 25.55 | 26.3 | 24.9 | 25.8 | 25.8 | +0.25 (+0.98%) | 1,584,721 |
| 25 Jan 2021 | INR | 25.9 | 26.15 | 24.35 | 25.55 | 25.55 | -0.05 (-0.20%) | 1,745,993 |
| 22 Jan 2021 | INR | 26.2 | 26.2 | 25.25 | 25.6 | 25.6 | -0.55 (-2.10%) | 208,832 |
| 21 Jan 2021 | INR | 27 | 27 | 26 | 26.15 | 26.15 | -0.3 (-1.13%) | 163,667 |
| 20 Jan 2021 | INR | 26.65 | 26.85 | 26.35 | 26.45 | 26.45 | -0.2 (-0.75%) | 102,812 |
| 19 Jan 2021 | INR | 26.05 | 26.95 | 25.6 | 26.65 | 26.65 | +1 (+3.90%) | 415,592 |
| 18 Jan 2021 | INR | 27.1 | 27.25 | 25.15 | 25.65 | 25.65 | -1.45 (-5.35%) | 356,103 |
| 15 Jan 2021 | INR | 27.55 | 27.95 | 26.95 | 27.1 | 27.1 | -0.6 (-2.17%) | 269,391 |
| 14 Jan 2021 | INR | 27.4 | 28.1 | 27.4 | 27.7 | 27.7 | -0.3 (-1.07%) | 248,609 |
| 13 Jan 2021 | INR | 28.2 | 28.45 | 27.6 | 28 | 28 | +0.15 (+0.54%) | 561,755 |
| 12 Jan 2021 | INR | 27.5 | 28.1 | 27.35 | 27.85 | 27.85 | 0.0 (0.0%) | 221,915 |
| 11 Jan 2021 | INR | 28.25 | 28.8 | 27.55 | 27.85 | 27.85 | -0.4 (-1.42%) | 686,528 |
| 8 Jan 2021 | INR | 29.5 | 29.5 | 28.05 | 28.25 | 28.25 | -1.15 (-3.91%) | 915,089 |
