| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 29.55 | 30.5 | 28.9 | 29.4 | 29.4 | +0.8 (+2.80%) | 1,718,594 |
| 6 Jan 2021 | INR | 26.9 | 29.2 | 26.35 | 28.6 | 28.6 | +2.05 (+7.72%) | 2,491,367 |
| 5 Jan 2021 | INR | 25.55 | 27.25 | 25.5 | 26.55 | 26.55 | +0.55 (+2.12%) | 1,381,494 |
| 4 Jan 2021 | INR | 26.5 | 26.5 | 25.35 | 26 | 26 | +0.1 (+0.39%) | 327,862 |
| 1 Jan 2021 | INR | 25.35 | 26.5 | 25.15 | 25.9 | 25.9 | +0.55 (+2.17%) | 1,367,350 |
| 31 Dec 2020 | INR | 25.05 | 25.5 | 24.35 | 25.35 | 25.35 | 0.0 (0.0%) | 566,698 |
| 30 Dec 2020 | INR | 24.75 | 25.6 | 24.25 | 25.35 | 25.35 | +0.65 (+2.63%) | 543,381 |
| 29 Dec 2020 | INR | 25.2 | 25.7 | 24.6 | 24.7 | 24.7 | -0.45 (-1.79%) | 630,008 |
| 28 Dec 2020 | INR | 24.65 | 25.7 | 24.65 | 25.15 | 25.15 | +0.25 (+1.00%) | 683,094 |
| 24 Dec 2020 | INR | 26.2 | 26.2 | 24.7 | 24.9 | 24.9 | -0.85 (-3.30%) | 968,788 |
| 23 Dec 2020 | INR | 24.25 | 26 | 24.15 | 25.75 | 25.75 | +2.1 (+8.88%) | 515,967 |
| 22 Dec 2020 | INR | 22.15 | 24.1 | 21.95 | 23.65 | 23.65 | +0.85 (+3.73%) | 1,324,703 |
| 21 Dec 2020 | INR | 25 | 25.75 | 22.45 | 22.8 | 22.8 | -1.1 (-4.60%) | 2,111,918 |
| 18 Dec 2020 | INR | 24 | 24.35 | 23.1 | 23.9 | 23.9 | 0.0 (0.0%) | 439,252 |
| 17 Dec 2020 | INR | 24.2 | 24.45 | 23.55 | 23.9 | 23.9 | +0.05 (+0.21%) | 843,833 |
| 16 Dec 2020 | INR | 23.65 | 24.8 | 23.65 | 23.85 | 23.85 | -0.25 (-1.04%) | 1,239,434 |
| 15 Dec 2020 | INR | 23.05 | 25.5 | 22.1 | 24.1 | 24.1 | +0.9 (+3.88%) | 2,102,074 |
| 14 Dec 2020 | INR | 25.15 | 25.75 | 23.1 | 23.2 | 23.2 | -2.05 (-8.12%) | 1,888,681 |
| 11 Dec 2020 | INR | 26.05 | 27.8 | 24.5 | 25.25 | 25.25 | -0.55 (-2.13%) | 1,618,501 |
| 10 Dec 2020 | INR | 23 | 26.7 | 20.5 | 25.8 | 25.8 | +2.95 (+12.91%) | 5,762,091 |
| 9 Dec 2020 | INR | 19.8 | 23.1 | 19.35 | 22.85 | 22.85 | +3.6 (+18.70%) | 4,307,164 |
| 8 Dec 2020 | INR | 18.2 | 19.45 | 18.2 | 19.25 | 19.25 | +1.1 (+6.06%) | 762,559 |
| 7 Dec 2020 | INR | 17 | 18.75 | 16.8 | 18.15 | 18.15 | +1.1 (+6.45%) | 1,365,117 |
| 4 Dec 2020 | INR | 17.2 | 17.7 | 16.65 | 17.05 | 17.05 | -0.1 (-0.58%) | 540,892 |
| 3 Dec 2020 | INR | 17.05 | 18 | 17 | 17.15 | 17.15 | +0.35 (+2.08%) | 1,183,363 |
| 2 Dec 2020 | INR | 15.55 | 17.1 | 15.45 | 16.8 | 16.8 | +1.2 (+7.69%) | 1,057,215 |
| 1 Dec 2020 | INR | 15.5 | 16 | 15.5 | 15.6 | 15.6 | +0.25 (+1.63%) | 226,497 |
| 27 Nov 2020 | INR | 15.4 | 15.65 | 15.3 | 15.35 | 15.35 | 0.0 (0.0%) | 211,186 |
| 26 Nov 2020 | INR | 15.75 | 15.75 | 15.15 | 15.35 | 15.35 | -0.15 (-0.97%) | 230,121 |
| 25 Nov 2020 | INR | 15.65 | 15.75 | 15.45 | 15.5 | 15.5 | 0.0 (0.0%) | 73,682 |
