| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 15.35 | 15.7 | 15.35 | 15.5 | 15.5 | -0.1 (-0.64%) | 284,990 |
| 23 Nov 2020 | INR | 15.65 | 15.75 | 15.4 | 15.6 | 15.6 | -0.05 (-0.32%) | 231,334 |
| 20 Nov 2020 | INR | 15.2 | 16.2 | 15.2 | 15.65 | 15.65 | +0.05 (+0.32%) | 217,823 |
| 19 Nov 2020 | INR | 15.7 | 16.1 | 15.45 | 15.6 | 15.6 | -0.05 (-0.32%) | 362,902 |
| 18 Nov 2020 | INR | 15.85 | 15.85 | 15.45 | 15.65 | 15.65 | -0.1 (-0.63%) | 296,209 |
| 17 Nov 2020 | INR | 16 | 16.1 | 15.65 | 15.75 | 15.75 | -0.2 (-1.25%) | 271,098 |
| 13 Nov 2020 | INR | 16 | 16.4 | 15.9 | 15.95 | 15.95 | -0.35 (-2.15%) | 138,479 |
| 12 Nov 2020 | INR | 16.05 | 16.75 | 16.05 | 16.3 | 16.3 | 0.0 (0.0%) | 358,329 |
| 11 Nov 2020 | INR | 15.9 | 16.85 | 15.9 | 16.3 | 16.3 | +0.4 (+2.52%) | 438,634 |
| 10 Nov 2020 | INR | 16.25 | 16.25 | 15.8 | 15.9 | 15.9 | -0.35 (-2.15%) | 321,257 |
| 9 Nov 2020 | INR | 16.25 | 16.65 | 15.85 | 16.25 | 16.25 | -0.15 (-0.91%) | 566,349 |
| 6 Nov 2020 | INR | 16.6 | 16.65 | 16.2 | 16.4 | 16.4 | +0.05 (+0.31%) | 419,605 |
| 5 Nov 2020 | INR | 16.55 | 16.75 | 16 | 16.35 | 16.35 | +0.15 (+0.93%) | 483,637 |
| 4 Nov 2020 | INR | 15.55 | 17.4 | 15.2 | 16.2 | 16.2 | +1 (+6.58%) | 1,147,649 |
| 3 Nov 2020 | INR | 15.55 | 15.55 | 15.15 | 15.2 | 15.2 | -0.15 (-0.98%) | 151,178 |
| 2 Nov 2020 | INR | 15.9 | 15.9 | 15.15 | 15.35 | 15.35 | +0.03 (+0.20%) | 75,083 |
| 30 Oct 2020 | INR | 16 | 16 | 15 | 15.32 | 15.32 | -0.32 (-2.05%) | 86,304 |
| 29 Oct 2020 | INR | 15.25 | 16.03 | 14.95 | 15.64 | 15.64 | +0.36 (+2.36%) | 248,661 |
| 28 Oct 2020 | INR | 14.9 | 15.75 | 14.9 | 15.28 | 15.28 | -0.35 (-2.24%) | 203,253 |
| 27 Oct 2020 | INR | 15.8 | 16.3 | 15.45 | 15.63 | 15.63 | -0.73 (-4.46%) | 270,915 |
| 26 Oct 2020 | INR | 17.38 | 17.45 | 16 | 16.36 | 16.36 | -0.92 (-5.32%) | 190,019 |
| 23 Oct 2020 | INR | 17.58 | 18.52 | 16.62 | 17.28 | 17.28 | +0.39 (+2.31%) | 1,529,564 |
| 22 Oct 2020 | INR | 14.2 | 16.89 | 14.2 | 16.89 | 16.89 | +2.81 (+19.96%) | 1,722,707 |
| 21 Oct 2020 | INR | 13.39 | 14.5 | 13.3 | 14.08 | 14.08 | +0.81 (+6.10%) | 412,823 |
| 20 Oct 2020 | INR | 13.4 | 13.5 | 13.23 | 13.27 | 13.27 | -0.14 (-1.04%) | 104,765 |
| 19 Oct 2020 | INR | 13.15 | 13.48 | 13.13 | 13.41 | 13.41 | +0.14 (+1.06%) | 93,572 |
| 16 Oct 2020 | INR | 13.3 | 13.5 | 13.13 | 13.27 | 13.27 | -0.08 (-0.60%) | 63,502 |
| 15 Oct 2020 | INR | 13.6 | 13.67 | 13.2 | 13.35 | 13.35 | -0.18 (-1.33%) | 154,169 |
| 14 Oct 2020 | INR | 13.94 | 13.94 | 13.35 | 13.53 | 13.53 | -0.35 (-2.52%) | 110,708 |
| 13 Oct 2020 | INR | 13.69 | 14.1 | 13.38 | 13.88 | 13.88 | +0.26 (+1.91%) | 110,269 |
