| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 60.5 | 60.5 | 58 | 58 | 58 | -3.05 (-5.00%) | 730,241 |
| 11 Jan 2024 | INR | 64.79 | 65.24 | 61.05 | 61.05 | 61.05 | -3.21 (-5.00%) | 861,774 |
| 10 Jan 2024 | INR | 65.53 | 65.53 | 63.16 | 64.26 | 64.26 | +1.85 (+2.96%) | 3,222,386 |
| 9 Jan 2024 | INR | 60.37 | 62.41 | 60.1 | 62.41 | 62.41 | +2.97 (+5.00%) | 1,842,672 |
| 8 Jan 2024 | INR | 57.77 | 59.44 | 56.61 | 59.44 | 59.44 | +2.83 (+5.00%) | 1,492,365 |
| 5 Jan 2024 | INR | 59.74 | 60.51 | 56.08 | 56.61 | 56.61 | -2.42 (-4.10%) | 523,723 |
| 4 Jan 2024 | INR | 58 | 60.69 | 57.7 | 59.03 | 59.03 | +1.9 (+3.33%) | 640,914 |
| 3 Jan 2024 | INR | 55.9 | 59.73 | 55.23 | 57.13 | 57.13 | +1.99 (+3.61%) | 2,994,649 |
| 2 Jan 2024 | INR | 51.13 | 55.38 | 50.67 | 55.14 | 55.14 | +4.79 (+9.51%) | 4,480,144 |
| 1 Jan 2024 | INR | 47.17 | 51 | 47.17 | 50.35 | 50.35 | +3.77 (+8.09%) | 1,023,025 |
| 29 Dec 2023 | INR | 46.13 | 47.95 | 44.66 | 46.58 | 46.58 | +0.24 (+0.52%) | 823,954 |
| 28 Dec 2023 | INR | 48.37 | 48.44 | 45.7 | 46.34 | 46.34 | -0.55 (-1.17%) | 435,817 |
| 27 Dec 2023 | INR | 43.33 | 47.5 | 41.96 | 46.89 | 46.89 | +0.27 (+0.58%) | 3,831,772 |
| 26 Dec 2023 | INR | 51.69 | 52.03 | 46.62 | 46.62 | 46.62 | -5.17 (-9.98%) | 2,695,966 |
| 22 Dec 2023 | INR | 49.3 | 52.36 | 48.41 | 51.79 | 51.79 | +4.19 (+8.80%) | 3,358,539 |
| 21 Dec 2023 | INR | 43.58 | 48.4 | 42.1 | 47.6 | 47.6 | +3.62 (+8.23%) | 1,555,507 |
| 20 Dec 2023 | INR | 43.26 | 49.5 | 43.25 | 43.98 | 43.98 | +2.33 (+5.59%) | 11,245,305 |
| 19 Dec 2023 | INR | 35.75 | 42.47 | 35.05 | 41.65 | 41.65 | +6 (+16.83%) | 6,493,430 |
| 18 Dec 2023 | INR | 32.99 | 35.92 | 32.27 | 35.65 | 35.65 | +3.15 (+9.69%) | 3,836,897 |
| 15 Dec 2023 | INR | 33.61 | 34.3 | 32.3 | 32.5 | 32.5 | -0.93 (-2.78%) | 1,392,963 |
| 14 Dec 2023 | INR | 34.66 | 36.1 | 33.22 | 33.43 | 33.43 | -0.69 (-2.02%) | 1,306,428 |
| 13 Dec 2023 | INR | 31.61 | 34.5 | 31.61 | 34.12 | 34.12 | +3.77 (+12.42%) | 4,952,409 |
| 12 Dec 2023 | INR | 30.66 | 31.25 | 30.12 | 30.35 | 30.35 | -0.43 (-1.40%) | 247,655 |
| 11 Dec 2023 | INR | 31.01 | 31.28 | 30.58 | 30.78 | 30.78 | -0.08 (-0.26%) | 565,612 |
| 8 Dec 2023 | INR | 30.48 | 31.7 | 30.37 | 30.86 | 30.86 | +0.62 (+2.05%) | 511,944 |
| 7 Dec 2023 | INR | 28.45 | 31.42 | 28.4 | 30.24 | 30.24 | +2.12 (+7.54%) | 3,078,029 |
| 6 Dec 2023 | INR | 28.36 | 28.6 | 27.99 | 28.12 | 28.12 | -0.23 (-0.81%) | 482,275 |
| 5 Dec 2023 | INR | 28.55 | 28.97 | 28.25 | 28.35 | 28.35 | -0.15 (-0.53%) | 393,775 |
| 4 Dec 2023 | INR | 28.28 | 28.65 | 28.18 | 28.5 | 28.5 | -0.37 (-1.28%) | 195,484 |
| 1 Dec 2023 | INR | 27.96 | 29.38 | 27.66 | 28.87 | 28.87 | +0.71 (+2.52%) | 1,044,679 |
