| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 28.49 | 28.73 | 28 | 28.16 | 28.16 | -0.57 (-1.98%) | 585,495 |
| 29 Nov 2023 | INR | 28.85 | 28.94 | 28.63 | 28.73 | 28.73 | 0.0 (0.0%) | 80,803 |
| 28 Nov 2023 | INR | 28.52 | 29.19 | 28.52 | 28.73 | 28.73 | -0.13 (-0.45%) | 299,310 |
| 24 Nov 2023 | INR | 28.67 | 29.34 | 28.61 | 28.86 | 28.86 | +0.05 (+0.17%) | 389,427 |
| 23 Nov 2023 | INR | 29 | 29.1 | 28.73 | 28.81 | 28.81 | -0.11 (-0.38%) | 67,337 |
| 22 Nov 2023 | INR | 29.29 | 29.29 | 28.52 | 28.92 | 28.92 | +0.03 (+0.10%) | 152,284 |
| 21 Nov 2023 | INR | 29.06 | 29.6 | 28.76 | 28.89 | 28.89 | -0.39 (-1.33%) | 326,968 |
| 20 Nov 2023 | INR | 29.74 | 30.04 | 29.14 | 29.28 | 29.28 | -0.45 (-1.51%) | 155,547 |
| 17 Nov 2023 | INR | 28.95 | 31.63 | 28.61 | 29.73 | 29.73 | +0.97 (+3.37%) | 1,970,609 |
| 16 Nov 2023 | INR | 28.62 | 29.21 | 28.53 | 28.76 | 28.76 | +0.12 (+0.42%) | 181,881 |
| 15 Nov 2023 | INR | 29.41 | 29.59 | 28.52 | 28.64 | 28.64 | -0.77 (-2.62%) | 914,856 |
| 13 Nov 2023 | INR | 29.78 | 30.26 | 29.18 | 29.41 | 29.41 | -0.33 (-1.11%) | 150,024 |
| 10 Nov 2023 | INR | 29.94 | 30.81 | 29.6 | 29.74 | 29.74 | -0.17 (-0.57%) | 664,572 |
| 9 Nov 2023 | INR | 30.47 | 30.5 | 29.83 | 29.91 | 29.91 | -0.46 (-1.51%) | 285,810 |
| 8 Nov 2023 | INR | 30.76 | 31 | 30 | 30.37 | 30.37 | -0.27 (-0.88%) | 205,916 |
| 7 Nov 2023 | INR | 31.19 | 31.19 | 30.51 | 30.64 | 30.64 | -0.18 (-0.58%) | 357,753 |
| 6 Nov 2023 | INR | 30.01 | 31.69 | 30.01 | 30.82 | 30.82 | +0.92 (+3.08%) | 697,159 |
| 3 Nov 2023 | INR | 30.06 | 30.25 | 29.79 | 29.9 | 29.9 | +0.15 (+0.50%) | 387,196 |
| 2 Nov 2023 | INR | 30.06 | 30.2 | 29.65 | 29.75 | 29.75 | -0.05 (-0.17%) | 107,099 |
| 1 Nov 2023 | INR | 29.79 | 30.26 | 29.35 | 29.8 | 29.8 | +0.31 (+1.05%) | 404,481 |
| 31 Oct 2023 | INR | 30.25 | 30.47 | 29.36 | 29.49 | 29.49 | -0.54 (-1.80%) | 384,594 |
| 30 Oct 2023 | INR | 31.04 | 31.1 | 29.7 | 30.03 | 30.03 | -0.41 (-1.35%) | 137,946 |
| 27 Oct 2023 | INR | 30.13 | 30.91 | 30.04 | 30.44 | 30.44 | +0.9 (+3.05%) | 355,661 |
| 26 Oct 2023 | INR | 30.05 | 30.39 | 28.6 | 29.54 | 29.54 | -0.6 (-1.99%) | 268,051 |
| 25 Oct 2023 | INR | 30.29 | 31.6 | 29.35 | 30.14 | 30.14 | +0.44 (+1.48%) | 534,098 |
| 23 Oct 2023 | INR | 32.28 | 32.28 | 29.37 | 29.7 | 29.7 | -2.16 (-6.78%) | 798,108 |
| 20 Oct 2023 | INR | 33 | 33.3 | 31.75 | 31.86 | 31.86 | -0.97 (-2.95%) | 818,421 |
| 19 Oct 2023 | INR | 32.64 | 33.31 | 32.12 | 32.83 | 32.83 | +0.67 (+2.08%) | 832,365 |
| 18 Oct 2023 | INR | 34.92 | 35 | 31.2 | 32.16 | 32.16 | -1.83 (-5.38%) | 1,132,231 |
| 17 Oct 2023 | INR | 34 | 35.79 | 33.05 | 33.99 | 33.99 | +0.88 (+2.66%) | 3,722,166 |
