| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 31.9 | 33.11 | 31.3 | 33.11 | 33.11 | +3.01 (+10%) | 2,910,083 |
| 13 Oct 2023 | INR | 27.38 | 30.1 | 27.38 | 30.1 | 30.1 | +2.73 (+9.97%) | 3,598,413 |
| 12 Oct 2023 | INR | 27.94 | 28 | 27.12 | 27.37 | 27.37 | -0.22 (-0.80%) | 511,693 |
| 11 Oct 2023 | INR | 27.74 | 27.95 | 27.48 | 27.59 | 27.59 | +0.34 (+1.25%) | 582,170 |
| 10 Oct 2023 | INR | 26.89 | 28.29 | 26.6 | 27.25 | 27.25 | +0.86 (+3.26%) | 477,998 |
| 9 Oct 2023 | INR | 27.19 | 27.19 | 25.96 | 26.39 | 26.39 | -0.81 (-2.98%) | 689,106 |
| 6 Oct 2023 | INR | 26.34 | 27.2 | 26.01 | 27.2 | 27.2 | +1.29 (+4.98%) | 3,901,690 |
| 5 Oct 2023 | INR | 26.01 | 26.34 | 25.81 | 25.91 | 25.91 | +0.13 (+0.50%) | 101,748 |
| 4 Oct 2023 | INR | 26.2 | 26.2 | 25.45 | 25.78 | 25.78 | -0.41 (-1.57%) | 145,940 |
| 3 Oct 2023 | INR | 26.43 | 26.75 | 26.06 | 26.19 | 26.19 | -0.11 (-0.42%) | 187,918 |
| 29 Sep 2023 | INR | 26.49 | 26.5 | 26.13 | 26.3 | 26.3 | +0.24 (+0.92%) | 362,187 |
| 28 Sep 2023 | INR | 26.7 | 26.84 | 26 | 26.06 | 26.06 | -0.44 (-1.66%) | 299,978 |
| 27 Sep 2023 | INR | 26.49 | 26.68 | 26.3 | 26.5 | 26.5 | +0.02 (+0.08%) | 186,139 |
| 26 Sep 2023 | INR | 26.61 | 26.78 | 26.4 | 26.48 | 26.48 | -0.1 (-0.38%) | 61,433 |
| 25 Sep 2023 | INR | 26.66 | 27.1 | 26.52 | 26.58 | 26.58 | +0.04 (+0.15%) | 229,103 |
| 22 Sep 2023 | INR | 26.5 | 27.11 | 26.3 | 26.54 | 26.54 | -0.21 (-0.79%) | 234,320 |
| 21 Sep 2023 | INR | 27.11 | 27.18 | 26.54 | 26.75 | 26.75 | -0.33 (-1.22%) | 186,322 |
| 20 Sep 2023 | INR | 27.1 | 27.6 | 26.8 | 27.08 | 27.08 | -0.24 (-0.88%) | 304,258 |
| 18 Sep 2023 | INR | 26.96 | 28.22 | 26.77 | 27.32 | 27.32 | +0.35 (+1.30%) | 621,944 |
| 15 Sep 2023 | INR | 27.04 | 27.39 | 26.76 | 26.97 | 26.97 | -0.06 (-0.22%) | 114,066 |
| 14 Sep 2023 | INR | 27.39 | 27.39 | 26.89 | 27.03 | 27.03 | +0.07 (+0.26%) | 197,229 |
| 13 Sep 2023 | INR | 26.7 | 27.24 | 26.5 | 26.96 | 26.96 | +0.26 (+0.97%) | 297,328 |
| 12 Sep 2023 | INR | 27.26 | 27.93 | 26.65 | 26.7 | 26.7 | -0.91 (-3.30%) | 171,250 |
| 11 Sep 2023 | INR | 27.91 | 28.14 | 27.51 | 27.61 | 27.61 | -0.07 (-0.25%) | 193,995 |
| 8 Sep 2023 | INR | 27.35 | 28.1 | 27.35 | 27.68 | 27.68 | +0.34 (+1.24%) | 242,281 |
| 7 Sep 2023 | INR | 27.12 | 27.73 | 27.12 | 27.34 | 27.34 | +0.16 (+0.59%) | 301,955 |
| 6 Sep 2023 | INR | 28 | 28.25 | 27.1 | 27.18 | 27.18 | -0.5 (-1.81%) | 323,106 |
| 5 Sep 2023 | INR | 26.46 | 27.8 | 26.42 | 27.68 | 27.68 | +1.2 (+4.53%) | 1,168,113 |
| 4 Sep 2023 | INR | 26.61 | 27.05 | 26.37 | 26.48 | 26.48 | -0.08 (-0.30%) | 436,767 |
| 1 Sep 2023 | INR | 26.62 | 26.87 | 26.4 | 26.56 | 26.56 | -0.05 (-0.19%) | 230,836 |
