| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 26.84 | 27.01 | 26.52 | 26.61 | 26.61 | -0.23 (-0.86%) | 49,085 |
| 30 Aug 2023 | INR | 26.51 | 27.12 | 26.51 | 26.84 | 26.84 | +0.11 (+0.41%) | 76,604 |
| 29 Aug 2023 | INR | 27 | 27.12 | 26.25 | 26.73 | 26.73 | -0.27 (-1%) | 491,544 |
| 28 Aug 2023 | INR | 26.87 | 27.38 | 26.87 | 27 | 27 | +0.02 (+0.07%) | 103,506 |
| 25 Aug 2023 | INR | 26.81 | 27.25 | 26.81 | 26.98 | 26.98 | -0.15 (-0.55%) | 170,756 |
| 24 Aug 2023 | INR | 26.51 | 27.48 | 26.51 | 27.13 | 27.13 | +0.14 (+0.52%) | 111,665 |
| 23 Aug 2023 | INR | 27.15 | 27.28 | 26.77 | 26.99 | 26.99 | -0.58 (-2.10%) | 346,891 |
| 22 Aug 2023 | INR | 26.44 | 27.76 | 26.44 | 27.57 | 27.57 | +1.13 (+4.27%) | 975,064 |
| 21 Aug 2023 | INR | 27.01 | 27.08 | 26.35 | 26.44 | 26.44 | -0.37 (-1.38%) | 228,707 |
| 18 Aug 2023 | INR | 26.28 | 27 | 26.28 | 26.81 | 26.81 | +0.02 (+0.07%) | 72,241 |
| 17 Aug 2023 | INR | 26.29 | 27.34 | 26.29 | 26.79 | 26.79 | +0.44 (+1.67%) | 348,899 |
| 16 Aug 2023 | INR | 25.78 | 26.77 | 25.78 | 26.35 | 26.35 | -0.78 (-2.88%) | 513,193 |
| 14 Aug 2023 | INR | 27.45 | 28 | 26.94 | 27.13 | 27.13 | -0.22 (-0.80%) | 158,062 |
| 11 Aug 2023 | INR | 27.55 | 28.86 | 27 | 27.35 | 27.35 | -0.14 (-0.51%) | 649,445 |
| 10 Aug 2023 | INR | 27.05 | 27.9 | 27.05 | 27.49 | 27.49 | +0.36 (+1.33%) | 277,553 |
| 9 Aug 2023 | INR | 27.06 | 27.7 | 27 | 27.13 | 27.13 | -0.22 (-0.80%) | 246,741 |
| 8 Aug 2023 | INR | 27.47 | 27.89 | 27.07 | 27.35 | 27.35 | -0.12 (-0.44%) | 269,501 |
| 7 Aug 2023 | INR | 28.94 | 28.94 | 27.23 | 27.47 | 27.47 | -1.08 (-3.78%) | 657,400 |
| 4 Aug 2023 | INR | 28.45 | 29.22 | 27.72 | 28.55 | 28.55 | +0.72 (+2.59%) | 503,361 |
| 3 Aug 2023 | INR | 27.79 | 28.26 | 27.36 | 27.83 | 27.83 | -0.02 (-0.07%) | 380,875 |
| 2 Aug 2023 | INR | 28.44 | 29.1 | 27.15 | 27.85 | 27.85 | -0.61 (-2.14%) | 584,703 |
| 1 Aug 2023 | INR | 29.53 | 30.8 | 28.25 | 28.46 | 28.46 | -0.88 (-3.00%) | 1,589,110 |
| 31 Jul 2023 | INR | 29.3 | 30.23 | 28.6 | 29.34 | 29.34 | -0.71 (-2.36%) | 940,174 |
| 28 Jul 2023 | INR | 30.05 | 30.97 | 30.05 | 30.05 | 30.05 | -1.58 (-5.00%) | 825,371 |
| 27 Jul 2023 | INR | 32.05 | 32.95 | 31.63 | 31.63 | 31.63 | -1.66 (-4.99%) | 601,180 |
| 26 Jul 2023 | INR | 33.32 | 33.32 | 32.1 | 33.29 | 33.29 | +1.55 (+4.88%) | 1,105,029 |
| 25 Jul 2023 | INR | 30.32 | 31.74 | 30.32 | 31.74 | 31.74 | +1.51 (+5.00%) | 88,247 |
| 24 Jul 2023 | INR | 30.99 | 31.3 | 30.08 | 30.23 | 30.23 | -0.94 (-3.02%) | 295,968 |
| 21 Jul 2023 | INR | 31.89 | 32.39 | 30.3 | 31.17 | 31.17 | +0.11 (+0.35%) | 693,082 |
| 20 Jul 2023 | INR | 29.22 | 31.06 | 29.22 | 31.06 | 31.06 | +1.47 (+4.97%) | 624,378 |
