| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 354.8 | 376.8 | 350.1 | 361.4 | 361.4 | +12.45 (+3.57%) | 135,694 |
| 11 Apr 2016 | INR | 350 | 352.5 | 347.2 | 348.95 | 348.95 | -0.85 (-0.24%) | 15,717 |
| 8 Apr 2016 | INR | 350 | 354.7 | 346.75 | 349.8 | 349.8 | -4.2 (-1.19%) | 25,568 |
| 7 Apr 2016 | INR | 356 | 359.6 | 350.25 | 354 | 354 | -0.65 (-0.18%) | 28,214 |
| 6 Apr 2016 | INR | 348.1 | 360 | 348.1 | 354.65 | 354.65 | -2.55 (-0.71%) | 16,598 |
| 5 Apr 2016 | INR | 348 | 362.75 | 347.95 | 357.2 | 357.2 | +3.25 (+0.92%) | 46,092 |
| 4 Apr 2016 | INR | 356.1 | 359 | 348.9 | 353.95 | 353.95 | -2.65 (-0.74%) | 29,818 |
| 1 Apr 2016 | INR | 364.5 | 364.5 | 353.95 | 356.6 | 356.6 | -8.35 (-2.29%) | 35,188 |
| 31 Mar 2016 | INR | 356 | 371 | 350.25 | 364.95 | 364.95 | +7.4 (+2.07%) | 68,300 |
| 30 Mar 2016 | INR | 350 | 360.7 | 349.2 | 357.55 | 357.55 | +11.65 (+3.37%) | 64,956 |
| 29 Mar 2016 | INR | 343 | 348.95 | 336.05 | 345.9 | 345.9 | +2.3 (+0.67%) | 74,802 |
| 28 Mar 2016 | INR | 346.5 | 353.45 | 336 | 343.6 | 343.6 | -6 (-1.72%) | 88,850 |
| 23 Mar 2016 | INR | 348 | 354.4 | 346.1 | 349.6 | 349.6 | -1.05 (-0.30%) | 38,017 |
| 22 Mar 2016 | INR | 348.15 | 356.65 | 339.7 | 350.65 | 350.65 | +2.7 (+0.78%) | 92,321 |
| 21 Mar 2016 | INR | 346.9 | 355 | 342.1 | 347.95 | 347.95 | +10.85 (+3.22%) | 132,198 |
| 18 Mar 2016 | INR | 339.6 | 345 | 332 | 337.1 | 337.1 | -5.85 (-1.71%) | 62,818 |
| 17 Mar 2016 | INR | 350 | 351.9 | 341.2 | 342.95 | 342.95 | -7.05 (-2.01%) | 42,506 |
| 16 Mar 2016 | INR | 359.9 | 360.8 | 335.6 | 350 | 350 | -9 (-2.51%) | 85,136 |
| 15 Mar 2016 | INR | 355 | 367.2 | 355 | 359 | 359 | -3.55 (-0.98%) | 52,289 |
| 14 Mar 2016 | INR | 361 | 365.35 | 352.1 | 362.55 | 362.55 | +4.2 (+1.17%) | 48,771 |
| 11 Mar 2016 | INR | 350 | 365.15 | 350 | 358.35 | 358.35 | +1.05 (+0.29%) | 62,052 |
| 10 Mar 2016 | INR | 366.65 | 370.3 | 354.25 | 357.3 | 357.3 | -11.1 (-3.01%) | 55,307 |
| 9 Mar 2016 | INR | 369.5 | 377 | 362.5 | 368.4 | 368.4 | -14.55 (-3.80%) | 120,521 |
| 8 Mar 2016 | INR | 347.65 | 396.7 | 343.85 | 382.95 | 382.95 | +29.35 (+8.30%) | 183,503 |
| 4 Mar 2016 | INR | 342.7 | 357.9 | 342 | 353.6 | 353.6 | +8.6 (+2.49%) | 80,174 |
| 3 Mar 2016 | INR | 362.6 | 363.45 | 341.85 | 345 | 345 | -20.25 (-5.54%) | 334,090 |
| 2 Mar 2016 | INR | 333.5 | 374.6 | 330.15 | 365.25 | 365.25 | +31.75 (+9.52%) | 232,433 |
| 1 Mar 2016 | INR | 314.9 | 339.1 | 303.2 | 333.5 | 333.5 | +12.55 (+3.91%) | 450,903 |
| 29 Feb 2016 | INR | 320 | 336.45 | 296.1 | 320.95 | 320.95 | -3.65 (-1.12%) | 354,957 |
| 26 Feb 2016 | INR | 377.3 | 381.5 | 319.7 | 324.6 | 324.6 | -49.65 (-13.27%) | 320,307 |
