| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 377.25 | 379.2 | 370 | 374.25 | 374.25 | -4.85 (-1.28%) | 4,664 |
| 24 Feb 2016 | INR | 382.5 | 382.5 | 370 | 379.1 | 379.1 | -8.5 (-2.19%) | 9,372 |
| 23 Feb 2016 | INR | 399 | 402 | 382 | 387.6 | 387.6 | -9.3 (-2.34%) | 11,361 |
| 22 Feb 2016 | INR | 409 | 411 | 395 | 396.9 | 396.9 | -6.45 (-1.60%) | 13,806 |
| 19 Feb 2016 | INR | 392.05 | 408 | 391.65 | 403.35 | 403.35 | +8.75 (+2.22%) | 16,323 |
| 18 Feb 2016 | INR | 389.8 | 400 | 385 | 394.6 | 394.6 | +8.25 (+2.14%) | 12,715 |
| 17 Feb 2016 | INR | 393.9 | 394 | 374 | 386.35 | 386.35 | -1.4 (-0.36%) | 10,225 |
| 16 Feb 2016 | INR | 400 | 400 | 381.4 | 387.75 | 387.75 | -5.3 (-1.35%) | 9,534 |
| 15 Feb 2016 | INR | 383.9 | 403 | 382.2 | 393.05 | 393.05 | +19.9 (+5.33%) | 6,260 |
| 12 Feb 2016 | INR | 392.7 | 394.75 | 365.6 | 373.15 | 373.15 | -19.05 (-4.86%) | 18,294 |
| 11 Feb 2016 | INR | 415.4 | 420 | 385 | 392.2 | 392.2 | -26.9 (-6.42%) | 11,800 |
| 10 Feb 2016 | INR | 419.65 | 423.9 | 410 | 419.1 | 419.1 | +0.55 (+0.13%) | 139,913 |
| 9 Feb 2016 | INR | 408 | 420.95 | 408 | 418.55 | 418.55 | +8.35 (+2.04%) | 19,824 |
| 8 Feb 2016 | INR | 415 | 417 | 408.5 | 410.2 | 410.2 | +4.2 (+1.03%) | 20,703 |
| 5 Feb 2016 | INR | 411 | 415.35 | 403 | 406 | 406 | -9.5 (-2.29%) | 5,996 |
| 4 Feb 2016 | INR | 418.75 | 420.15 | 408.2 | 415.5 | 415.5 | -2.85 (-0.68%) | 8,925 |
| 3 Feb 2016 | INR | 422 | 449 | 414 | 418.35 | 418.35 | +0.85 (+0.20%) | 244,579 |
| 2 Feb 2016 | INR | 422.5 | 422.75 | 414.5 | 417.5 | 417.5 | -3.5 (-0.83%) | 3,359 |
| 1 Feb 2016 | INR | 416.7 | 423.15 | 414.5 | 421 | 421 | +4.3 (+1.03%) | 9,399 |
| 29 Jan 2016 | INR | 428 | 433.4 | 406.5 | 416.7 | 416.7 | -1.05 (-0.25%) | 39,921 |
| 28 Jan 2016 | INR | 393 | 421 | 392 | 417.75 | 417.75 | +23.85 (+6.05%) | 22,941 |
| 27 Jan 2016 | INR | 390 | 396.8 | 381.2 | 393.9 | 393.9 | +12.25 (+3.21%) | 13,053 |
| 25 Jan 2016 | INR | 365 | 391.9 | 365 | 381.65 | 381.65 | +20.5 (+5.68%) | 19,117 |
| 22 Jan 2016 | INR | 360 | 369.4 | 358 | 361.15 | 361.15 | +4.95 (+1.39%) | 17,333 |
| 21 Jan 2016 | INR | 366.15 | 368.25 | 351.5 | 356.2 | 356.2 | -2.65 (-0.74%) | 8,440 |
| 20 Jan 2016 | INR | 357.95 | 363 | 347.55 | 358.85 | 358.85 | -3.85 (-1.06%) | 8,777 |
| 19 Jan 2016 | INR | 351.2 | 379.95 | 348.8 | 362.7 | 362.7 | +7.25 (+2.04%) | 7,998 |
| 18 Jan 2016 | INR | 370.5 | 370.5 | 348.1 | 355.45 | 355.45 | -17.25 (-4.63%) | 6,652 |
| 15 Jan 2016 | INR | 378.4 | 382 | 370 | 372.7 | 372.7 | -10.4 (-2.71%) | 13,330 |
| 14 Jan 2016 | INR | 381.25 | 387.9 | 373.45 | 383.1 | 383.1 | +1.15 (+0.30%) | 14,364 |
