| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 30.1 | 31 | 29.18 | 29.59 | 29.59 | -1.12 (-3.65%) | 679,296 |
| 18 Jul 2023 | INR | 31.1 | 33.45 | 30.71 | 30.71 | 30.71 | -1.61 (-4.98%) | 910,078 |
| 17 Jul 2023 | INR | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -1.7 (-5.00%) | 296,655 |
| 14 Jul 2023 | INR | 34.02 | 34.73 | 34.02 | 34.02 | 34.02 | -1.79 (-5.00%) | 366,781 |
| 13 Jul 2023 | INR | 39.57 | 39.57 | 35.81 | 35.81 | 35.81 | -1.88 (-4.99%) | 3,733,068 |
| 12 Jul 2023 | INR | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | +1.79 (+4.99%) | 482,418 |
| 11 Jul 2023 | INR | 34.13 | 35.9 | 34.13 | 35.9 | 35.9 | +3.26 (+9.99%) | 479,151 |
| 10 Jul 2023 | INR | 32.25 | 32.64 | 30.63 | 32.64 | 32.64 | +2.96 (+9.97%) | 502,583 |
| 7 Jul 2023 | INR | 26.67 | 29.68 | 26.67 | 29.68 | 29.68 | +2.69 (+9.97%) | 1,272,401 |
| 6 Jul 2023 | INR | 27.11 | 27.39 | 26.64 | 26.99 | 26.99 | -0.21 (-0.77%) | 347,032 |
| 5 Jul 2023 | INR | 27.39 | 27.8 | 27 | 27.2 | 27.2 | +0.2 (+0.74%) | 305,662 |
| 4 Jul 2023 | INR | 26.81 | 27.15 | 26.8 | 27 | 27 | +0.43 (+1.62%) | 115,566 |
| 3 Jul 2023 | INR | 26.02 | 27.55 | 26.02 | 26.57 | 26.57 | +0.21 (+0.80%) | 497,001 |
| 30 Jun 2023 | INR | 26.01 | 26.6 | 26.01 | 26.36 | 26.36 | +0.09 (+0.34%) | 79,744 |
| 28 Jun 2023 | INR | 26.15 | 26.39 | 25.9 | 26.27 | 26.27 | +0.05 (+0.19%) | 119,177 |
| 27 Jun 2023 | INR | 26.31 | 26.54 | 26.09 | 26.22 | 26.22 | -0.09 (-0.34%) | 40,968 |
| 26 Jun 2023 | INR | 26.5 | 26.85 | 26.16 | 26.31 | 26.31 | -0.06 (-0.23%) | 48,391 |
| 23 Jun 2023 | INR | 26.45 | 26.93 | 26.3 | 26.37 | 26.37 | -0.55 (-2.04%) | 50,401 |
| 22 Jun 2023 | INR | 27.12 | 27.25 | 26.85 | 26.92 | 26.92 | -0.19 (-0.70%) | 137,978 |
| 21 Jun 2023 | INR | 27.46 | 27.46 | 27.05 | 27.11 | 27.11 | -0.13 (-0.48%) | 47,201 |
| 20 Jun 2023 | INR | 26.82 | 27.65 | 26.72 | 27.24 | 27.24 | +0.09 (+0.33%) | 245,110 |
| 19 Jun 2023 | INR | 27.65 | 27.98 | 26.8 | 27.15 | 27.15 | -0.49 (-1.77%) | 354,075 |
| 16 Jun 2023 | INR | 26.51 | 28.34 | 26.51 | 27.64 | 27.64 | +0.91 (+3.40%) | 589,332 |
| 15 Jun 2023 | INR | 26.5 | 27.2 | 26.5 | 26.73 | 26.73 | -0.12 (-0.45%) | 46,212 |
| 14 Jun 2023 | INR | 26.96 | 27.25 | 26.5 | 26.85 | 26.85 | -0.1 (-0.37%) | 251,639 |
| 13 Jun 2023 | INR | 27.56 | 27.62 | 26.32 | 26.95 | 26.95 | -0.29 (-1.06%) | 591,063 |
| 12 Jun 2023 | INR | 28.41 | 28.88 | 27 | 27.24 | 27.24 | -0.42 (-1.52%) | 1,228,979 |
| 9 Jun 2023 | INR | 27.63 | 29.05 | 27.21 | 27.66 | 27.66 | +1.25 (+4.73%) | 1,238,051 |
| 8 Jun 2023 | INR | 24.02 | 26.41 | 24.02 | 26.41 | 26.41 | +2.4 (+10.00%) | 2,302,039 |
| 7 Jun 2023 | INR | 23.83 | 24.33 | 23.7 | 24.01 | 24.01 | +0.04 (+0.17%) | 286,161 |
