| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 421.05 | 432.95 | 420.15 | 424.15 | 424.15 | +4.1 (+0.98%) | 73,315 |
| 14 Oct 2015 | INR | 403 | 422.35 | 393.8 | 420.05 | 420.05 | +17.05 (+4.23%) | 78,277 |
| 13 Oct 2015 | INR | 411 | 414.8 | 400 | 403 | 403 | -11.4 (-2.75%) | 24,367 |
| 12 Oct 2015 | INR | 417.85 | 421.4 | 404.85 | 414.4 | 414.4 | +0.15 (+0.04%) | 43,168 |
| 9 Oct 2015 | INR | 419.5 | 433.7 | 410 | 414.25 | 414.25 | +0.15 (+0.04%) | 165,456 |
| 8 Oct 2015 | INR | 394.6 | 424.2 | 379.9 | 414.1 | 414.1 | +21.05 (+5.36%) | 150,474 |
| 7 Oct 2015 | INR | 389.4 | 397.4 | 388 | 393.05 | 393.05 | +10.05 (+2.62%) | 62,661 |
| 6 Oct 2015 | INR | 357.25 | 385.65 | 355 | 383 | 383 | +29.1 (+8.22%) | 102,801 |
| 5 Oct 2015 | INR | 357 | 359.4 | 351.55 | 353.9 | 353.9 | +1.15 (+0.33%) | 10,664 |
| 1 Oct 2015 | INR | 350 | 357.9 | 350 | 352.75 | 352.75 | +1.9 (+0.54%) | 18,856 |
| 30 Sep 2015 | INR | 345 | 354.65 | 345 | 350.85 | 350.85 | +8.25 (+2.41%) | 24,703 |
| 29 Sep 2015 | INR | 340 | 348 | 334.2 | 342.6 | 342.6 | -6.55 (-1.88%) | 30,071 |
| 28 Sep 2015 | INR | 348.25 | 356 | 347 | 349.15 | 349.15 | +3.6 (+1.04%) | 30,978 |
| 24 Sep 2015 | INR | 343 | 351.85 | 340 | 345.55 | 345.55 | +6.85 (+2.02%) | 48,987 |
| 23 Sep 2015 | INR | 333.1 | 344 | 332.95 | 338.7 | 338.7 | +3.65 (+1.09%) | 41,241 |
| 22 Sep 2015 | INR | 335 | 343.45 | 332.05 | 335.05 | 335.05 | +2 (+0.60%) | 46,696 |
| 21 Sep 2015 | INR | 360 | 360 | 322.75 | 333.05 | 333.05 | -26.35 (-7.33%) | 80,806 |
| 18 Sep 2015 | INR | 395 | 395 | 352.95 | 359.4 | 359.4 | -31.95 (-8.16%) | 38,743 |
| 16 Sep 2015 | INR | 389 | 396 | 387.15 | 391.35 | 391.35 | +5.65 (+1.46%) | 15,518 |
| 15 Sep 2015 | INR | 390 | 391.95 | 379.1 | 385.7 | 385.7 | -4.6 (-1.18%) | 30,292 |
| 14 Sep 2015 | INR | 393 | 395 | 387.6 | 390.3 | 390.3 | +2.55 (+0.66%) | 54,030 |
| 11 Sep 2015 | INR | 400 | 404.65 | 385 | 387.75 | 387.75 | -11 (-2.76%) | 24,122 |
| 10 Sep 2015 | INR | 394 | 403.35 | 391 | 398.75 | 398.75 | -2.1 (-0.52%) | 25,500 |
| 9 Sep 2015 | INR | 398 | 408 | 396.1 | 400.85 | 400.85 | +11.45 (+2.94%) | 30,172 |
| 8 Sep 2015 | INR | 393 | 397 | 386 | 389.4 | 389.4 | -0.1 (-0.03%) | 23,873 |
| 7 Sep 2015 | INR | 390 | 398.95 | 386.85 | 389.5 | 389.5 | +1.7 (+0.44%) | 26,461 |
| 4 Sep 2015 | INR | 396 | 399.55 | 384.15 | 387.8 | 387.8 | -9.45 (-2.38%) | 24,679 |
| 3 Sep 2015 | INR | 394 | 403.2 | 393.1 | 397.25 | 397.25 | +4.6 (+1.17%) | 14,424 |
| 2 Sep 2015 | INR | 406 | 414 | 389.95 | 392.65 | 392.65 | -10.35 (-2.57%) | 51,437 |
| 1 Sep 2015 | INR | 394.7 | 409.5 | 385.1 | 403 | 403 | +5 (+1.26%) | 60,820 |
