| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 386 | 403.8 | 374.8 | 398 | 398 | +13.5 (+3.51%) | 67,162 |
| 28 Aug 2015 | INR | 365 | 390 | 364.6 | 384.5 | 384.5 | +32.85 (+9.34%) | 76,900 |
| 27 Aug 2015 | INR | 339.95 | 357.7 | 333.3 | 351.65 | 351.65 | +25.45 (+7.80%) | 39,115 |
| 26 Aug 2015 | INR | 322.9 | 337 | 315 | 326.2 | 326.2 | +13.75 (+4.40%) | 49,386 |
| 25 Aug 2015 | INR | 340 | 365.2 | 303.05 | 312.45 | 312.45 | -30.55 (-8.91%) | 71,276 |
| 24 Aug 2015 | INR | 350 | 398 | 332 | 343 | 343 | -38.05 (-9.99%) | 61,000 |
| 21 Aug 2015 | INR | 383.55 | 399.1 | 363.2 | 381.05 | 381.05 | -14.65 (-3.70%) | 28,037 |
| 20 Aug 2015 | INR | 404 | 405.25 | 389 | 395.7 | 395.7 | -9.5 (-2.34%) | 32,516 |
| 19 Aug 2015 | INR | 409 | 416 | 401.25 | 405.2 | 405.2 | -3.2 (-0.78%) | 39,689 |
| 18 Aug 2015 | INR | 402 | 416.9 | 393.9 | 408.4 | 408.4 | +8.3 (+2.07%) | 147,615 |
| 17 Aug 2015 | INR | 358 | 406.5 | 358 | 400.1 | 400.1 | +45.85 (+12.94%) | 227,300 |
| 14 Aug 2015 | INR | 409.05 | 418.75 | 346.6 | 354.25 | 354.25 | -42.9 (-10.80%) | 195,582 |
| 13 Aug 2015 | INR | 445 | 445 | 385.5 | 397.15 | 397.15 | -37.45 (-8.62%) | 158,106 |
| 12 Aug 2015 | INR | 437.75 | 441.25 | 427.5 | 434.6 | 434.6 | +0.2 (+0.05%) | 20,394 |
| 11 Aug 2015 | INR | 442.45 | 443.1 | 431.95 | 434.4 | 434.4 | -3.75 (-0.86%) | 10,236 |
| 10 Aug 2015 | INR | 439.5 | 446.7 | 435.95 | 438.15 | 438.15 | +4.25 (+0.98%) | 15,963 |
| 7 Aug 2015 | INR | 439.45 | 449.25 | 430 | 433.9 | 433.9 | -5.55 (-1.26%) | 93,602 |
| 6 Aug 2015 | INR | 440 | 448.85 | 438.1 | 439.45 | 439.45 | -1 (-0.23%) | 9,426 |
| 5 Aug 2015 | INR | 455 | 460.15 | 437 | 440.45 | 440.45 | -18.15 (-3.96%) | 28,745 |
| 4 Aug 2015 | INR | 461 | 478.6 | 454.05 | 458.6 | 458.6 | -9.75 (-2.08%) | 15,561 |
| 3 Aug 2015 | INR | 460 | 493.95 | 441.05 | 468.35 | 468.35 | +12.2 (+2.67%) | 65,646 |
| 31 Jul 2015 | INR | 442 | 465.7 | 432.95 | 456.15 | 456.15 | +14.85 (+3.37%) | 44,863 |
| 30 Jul 2015 | INR | 430.35 | 449.1 | 430.15 | 441.3 | 441.3 | +11.65 (+2.71%) | 13,364 |
| 29 Jul 2015 | INR | 426 | 434.8 | 426 | 429.65 | 429.65 | +2.3 (+0.54%) | 6,952 |
| 28 Jul 2015 | INR | 436.6 | 436.6 | 424 | 427.35 | 427.35 | -7.75 (-1.78%) | 6,745 |
| 27 Jul 2015 | INR | 435.05 | 444.5 | 434 | 435.1 | 435.1 | -6.75 (-1.53%) | 9,789 |
| 24 Jul 2015 | INR | 445 | 450.65 | 438 | 441.85 | 441.85 | -4.9 (-1.10%) | 24,126 |
| 23 Jul 2015 | INR | 440 | 451.75 | 440 | 446.75 | 446.75 | +7.9 (+1.80%) | 16,799 |
| 22 Jul 2015 | INR | 415 | 442.7 | 415 | 438.85 | 438.85 | +9.15 (+2.13%) | 16,248 |
| 21 Jul 2015 | INR | 446.5 | 454 | 427 | 429.7 | 429.7 | -12.85 (-2.90%) | 41,716 |
