| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 429 | 448.9 | 429 | 442.55 | 442.55 | +13.6 (+3.17%) | 60,231 |
| 17 Jul 2015 | INR | 432.9 | 437.2 | 425.1 | 428.95 | 428.95 | +1.75 (+0.41%) | 31,095 |
| 16 Jul 2015 | INR | 429.5 | 435 | 423 | 427.2 | 427.2 | +1.55 (+0.36%) | 19,605 |
| 15 Jul 2015 | INR | 431.8 | 432.85 | 423.5 | 425.65 | 425.65 | -1.7 (-0.40%) | 11,332 |
| 14 Jul 2015 | INR | 421 | 433 | 419.2 | 427.35 | 427.35 | +7.6 (+1.81%) | 25,719 |
| 13 Jul 2015 | INR | 420.25 | 423.75 | 413.65 | 419.75 | 419.75 | +1.35 (+0.32%) | 16,638 |
| 10 Jul 2015 | INR | 412 | 420.45 | 412 | 418.4 | 418.4 | +13.2 (+3.26%) | 31,479 |
| 9 Jul 2015 | INR | 411.9 | 416.4 | 401 | 405.2 | 405.2 | -4.5 (-1.10%) | 13,912 |
| 8 Jul 2015 | INR | 410 | 415.65 | 402.7 | 409.7 | 409.7 | -9.45 (-2.25%) | 17,684 |
| 7 Jul 2015 | INR | 418 | 423 | 412.65 | 419.15 | 419.15 | +4.75 (+1.15%) | 34,145 |
| 6 Jul 2015 | INR | 415 | 418.35 | 394 | 414.4 | 414.4 | -2.35 (-0.56%) | 20,806 |
| 3 Jul 2015 | INR | 417 | 424.75 | 412 | 416.75 | 416.75 | +5.85 (+1.42%) | 65,544 |
| 2 Jul 2015 | INR | 395 | 416 | 388 | 410.9 | 410.9 | +25.6 (+6.64%) | 109,084 |
| 1 Jul 2015 | INR | 384.5 | 390.9 | 381.1 | 385.3 | 385.3 | 0.0 (0.0%) | 17,646 |
| 30 Jun 2015 | INR | 386.65 | 394 | 382 | 385.3 | 385.3 | +4.9 (+1.29%) | 14,313 |
| 29 Jun 2015 | INR | 391 | 391 | 373.8 | 380.4 | 380.4 | -9.9 (-2.54%) | 17,185 |
| 26 Jun 2015 | INR | 382 | 401.5 | 382 | 390.3 | 390.3 | +10.65 (+2.81%) | 59,691 |
| 25 Jun 2015 | INR | 372 | 385.9 | 370.7 | 379.65 | 379.65 | +8.55 (+2.30%) | 33,637 |
| 24 Jun 2015 | INR | 370 | 376 | 367.9 | 371.1 | 371.1 | +1.7 (+0.46%) | 11,227 |
| 23 Jun 2015 | INR | 381 | 381 | 366 | 369.4 | 369.4 | -11.4 (-2.99%) | 12,549 |
| 22 Jun 2015 | INR | 380.9 | 385.8 | 378.1 | 380.8 | 380.8 | +2.4 (+0.63%) | 9,605 |
| 19 Jun 2015 | INR | 392.8 | 392.8 | 374.95 | 378.4 | 378.4 | -11.45 (-2.94%) | 21,214 |
| 18 Jun 2015 | INR | 375 | 397.8 | 375 | 389.85 | 389.85 | +20.45 (+5.54%) | 73,888 |
| 17 Jun 2015 | INR | 350.05 | 378 | 348 | 369.4 | 369.4 | +20.7 (+5.94%) | 38,105 |
| 16 Jun 2015 | INR | 348.7 | 352 | 332 | 348.7 | 348.7 | +20.5 (+6.25%) | 27,530 |
| 15 Jun 2015 | INR | 326.3 | 333 | 325.95 | 328.2 | 328.2 | +1.75 (+0.54%) | 12,385 |
| 12 Jun 2015 | INR | 328 | 332.65 | 320 | 326.45 | 326.45 | -2.2 (-0.67%) | 13,123 |
| 11 Jun 2015 | INR | 334.45 | 340.75 | 326 | 328.65 | 328.65 | -0.65 (-0.20%) | 12,430 |
| 10 Jun 2015 | INR | 336.6 | 347.55 | 326.5 | 329.3 | 329.3 | -12.9 (-3.77%) | 16,928 |
| 9 Jun 2015 | INR | 349.1 | 355 | 338.55 | 342.2 | 342.2 | -12.2 (-3.44%) | 22,695 |
