| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 355.1 | 361.65 | 348 | 354.4 | 354.4 | +1.55 (+0.44%) | 12,023 |
| 5 Jun 2015 | INR | 352.4 | 367.95 | 350 | 352.85 | 352.85 | -13.2 (-3.61%) | 11,367 |
| 4 Jun 2015 | INR | 368.3 | 375.2 | 354.4 | 366.05 | 366.05 | +2.15 (+0.59%) | 11,569 |
| 3 Jun 2015 | INR | 388.5 | 389.5 | 350 | 363.9 | 363.9 | -24.95 (-6.42%) | 33,409 |
| 2 Jun 2015 | INR | 400.2 | 407.95 | 384.35 | 388.85 | 388.85 | -6.45 (-1.63%) | 69,308 |
| 1 Jun 2015 | INR | 377.95 | 400 | 372.5 | 395.3 | 395.3 | +19.25 (+5.12%) | 42,437 |
| 29 May 2015 | INR | 366.5 | 380 | 366 | 376.05 | 376.05 | +5.25 (+1.42%) | 8,042 |
| 28 May 2015 | INR | 365 | 371.8 | 364.4 | 370.8 | 370.8 | +5 (+1.37%) | 11,792 |
| 27 May 2015 | INR | 362 | 369 | 358.05 | 365.8 | 365.8 | +0.85 (+0.23%) | 11,432 |
| 26 May 2015 | INR | 368.9 | 372.2 | 361.7 | 364.95 | 364.95 | -6.1 (-1.64%) | 5,511 |
| 25 May 2015 | INR | 370.6 | 373.75 | 368.85 | 371.05 | 371.05 | -1.15 (-0.31%) | 8,020 |
| 22 May 2015 | INR | 374.7 | 375 | 368 | 372.2 | 372.2 | -1.1 (-0.29%) | 15,401 |
| 21 May 2015 | INR | 366.7 | 375 | 364 | 373.3 | 373.3 | +6.95 (+1.90%) | 42,144 |
| 20 May 2015 | INR | 356.55 | 367.55 | 354.75 | 366.35 | 366.35 | +12.7 (+3.59%) | 41,600 |
| 19 May 2015 | INR | 344 | 358 | 344 | 353.65 | 353.65 | +12.2 (+3.57%) | 33,163 |
| 18 May 2015 | INR | 332 | 342.05 | 331.55 | 341.45 | 341.45 | +9 (+2.71%) | 31,824 |
| 15 May 2015 | INR | 336.9 | 341.2 | 329 | 332.45 | 332.45 | +5.45 (+1.67%) | 67,724 |
| 14 May 2015 | INR | 330 | 330 | 321 | 327 | 327 | +2.7 (+0.83%) | 25,940 |
| 13 May 2015 | INR | 326.3 | 328 | 321 | 324.3 | 324.3 | -1.8 (-0.55%) | 7,410 |
| 12 May 2015 | INR | 330.25 | 330.25 | 322.15 | 326.1 | 326.1 | -3.85 (-1.17%) | 25,641 |
| 11 May 2015 | INR | 324 | 338 | 318 | 329.95 | 329.95 | +6.3 (+1.95%) | 25,883 |
| 8 May 2015 | INR | 336 | 341.95 | 321.25 | 323.65 | 323.65 | -12.4 (-3.69%) | 30,292 |
| 7 May 2015 | INR | 331.55 | 351.6 | 330.6 | 336.05 | 336.05 | -9.9 (-2.86%) | 18,695 |
| 6 May 2015 | INR | 360 | 361 | 342 | 345.95 | 345.95 | -15.35 (-4.25%) | 29,633 |
| 5 May 2015 | INR | 354 | 363 | 346.95 | 361.3 | 361.3 | +6.9 (+1.95%) | 25,133 |
| 4 May 2015 | INR | 340.8 | 356 | 339.15 | 354.4 | 354.4 | +13.65 (+4.01%) | 39,792 |
| 30 Apr 2015 | INR | 334.8 | 344.6 | 331 | 340.75 | 340.75 | +5.75 (+1.72%) | 20,338 |
| 29 Apr 2015 | INR | 323.9 | 339 | 321.85 | 335 | 335 | +11.3 (+3.49%) | 41,025 |
| 28 Apr 2015 | INR | 335.2 | 335.25 | 316.5 | 323.7 | 323.7 | -13.6 (-4.03%) | 13,713 |
| 27 Apr 2015 | INR | 346 | 350 | 307.6 | 337.3 | 337.3 | -8 (-2.32%) | 79,581 |
