| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 356.65 | 356.65 | 341.15 | 345.3 | 345.3 | -12.9 (-3.60%) | 29,194 |
| 23 Apr 2015 | INR | 358.6 | 366 | 350.7 | 358.2 | 358.2 | +2.4 (+0.67%) | 42,726 |
| 22 Apr 2015 | INR | 357.75 | 369.6 | 352.95 | 355.8 | 355.8 | -1.5 (-0.42%) | 27,313 |
| 21 Apr 2015 | INR | 355 | 363.45 | 351.85 | 357.3 | 357.3 | +5.2 (+1.48%) | 31,746 |
| 20 Apr 2015 | INR | 354 | 356.6 | 348.2 | 352.1 | 352.1 | +4.85 (+1.40%) | 29,533 |
| 17 Apr 2015 | INR | 350 | 352.55 | 345.3 | 347.25 | 347.25 | +0.5 (+0.14%) | 23,890 |
| 16 Apr 2015 | INR | 348.3 | 352.85 | 341.55 | 346.75 | 346.75 | +1.15 (+0.33%) | 49,988 |
| 15 Apr 2015 | INR | 357 | 362.1 | 341 | 345.6 | 345.6 | -11.6 (-3.25%) | 33,326 |
| 13 Apr 2015 | INR | 359.6 | 360 | 352.5 | 357.2 | 357.2 | +1.1 (+0.31%) | 29,330 |
| 10 Apr 2015 | INR | 350 | 358.3 | 350 | 356.1 | 356.1 | +5.7 (+1.63%) | 23,340 |
| 9 Apr 2015 | INR | 351.45 | 354 | 344 | 350.4 | 350.4 | +1.4 (+0.40%) | 40,886 |
| 8 Apr 2015 | INR | 330.6 | 359.2 | 330.1 | 349 | 349 | +14.2 (+4.24%) | 63,546 |
| 7 Apr 2015 | INR | 332.5 | 337.95 | 327.5 | 334.8 | 334.8 | +5.65 (+1.72%) | 40,636 |
| 6 Apr 2015 | INR | 320.6 | 332.55 | 320.6 | 329.15 | 329.15 | +10.7 (+3.36%) | 29,980 |
| 1 Apr 2015 | INR | 316.4 | 327.45 | 314.8 | 318.45 | 318.45 | +0.7 (+0.22%) | 41,022 |
| 31 Mar 2015 | INR | 317.5 | 324.4 | 316.05 | 317.75 | 317.75 | +3.7 (+1.18%) | 15,018 |
| 30 Mar 2015 | INR | 313.6 | 322.9 | 309.95 | 314.05 | 314.05 | -1.05 (-0.33%) | 28,040 |
| 27 Mar 2015 | INR | 322.9 | 324.15 | 302.6 | 315.1 | 315.1 | -5.55 (-1.73%) | 36,900 |
| 26 Mar 2015 | INR | 321.9 | 332.35 | 318.45 | 320.65 | 320.65 | -14.65 (-4.37%) | 25,164 |
| 25 Mar 2015 | INR | 346.05 | 348.05 | 333.1 | 335.3 | 335.3 | -8.45 (-2.46%) | 31,849 |
| 24 Mar 2015 | INR | 344.45 | 350.8 | 338 | 343.75 | 343.75 | +6.15 (+1.82%) | 56,110 |
| 23 Mar 2015 | INR | 336.85 | 344.75 | 330.1 | 337.6 | 337.6 | +2.65 (+0.79%) | 64,678 |
| 20 Mar 2015 | INR | 340.1 | 345 | 328 | 334.95 | 334.95 | -4 (-1.18%) | 140,546 |
| 19 Mar 2015 | INR | 326.9 | 367.25 | 326.45 | 338.95 | 338.95 | +16.55 (+5.13%) | 412,560 |
| 18 Mar 2015 | INR | 311.2 | 330 | 311 | 322.4 | 322.4 | +9.7 (+3.10%) | 84,483 |
| 17 Mar 2015 | INR | 310.95 | 316.5 | 306.6 | 312.7 | 312.7 | +2.75 (+0.89%) | 30,947 |
| 16 Mar 2015 | INR | 305.7 | 312.25 | 304.5 | 309.95 | 309.95 | +5.6 (+1.84%) | 51,380 |
| 13 Mar 2015 | INR | 313 | 314.05 | 301.4 | 304.35 | 304.35 | -8.05 (-2.58%) | 50,284 |
| 12 Mar 2015 | INR | 302.8 | 314.3 | 297.45 | 312.4 | 312.4 | +7.4 (+2.43%) | 76,876 |
| 11 Mar 2015 | INR | 303.85 | 311 | 301.4 | 305 | 305 | +2.1 (+0.69%) | 63,365 |
