| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 297.8 | 306.45 | 297 | 302.9 | 302.9 | +6.35 (+2.14%) | 213,999 |
| 9 Mar 2015 | INR | 276 | 301.75 | 268.4 | 296.55 | 296.55 | +18.25 (+6.56%) | 194,917 |
| 5 Mar 2015 | INR | 267.4 | 280 | 267.4 | 278.3 | 278.3 | +12.85 (+4.84%) | 124,114 |
| 4 Mar 2015 | INR | 269 | 271.65 | 262.95 | 265.45 | 265.45 | +1.55 (+0.59%) | 36,522 |
| 3 Mar 2015 | INR | 268.35 | 268.55 | 262.65 | 263.9 | 263.9 | -3.2 (-1.20%) | 29,551 |
| 2 Mar 2015 | INR | 255 | 269.15 | 255 | 267.1 | 267.1 | -5.7 (-2.09%) | 869,540 |
| 27 Feb 2015 | INR | 262 | 274.95 | 262 | 272.8 | 272.8 | +10.1 (+3.84%) | 107,704 |
| 26 Feb 2015 | INR | 259.05 | 264.7 | 258 | 262.7 | 262.7 | +2.3 (+0.88%) | 52,132 |
| 25 Feb 2015 | INR | 266.6 | 271 | 257.05 | 260.4 | 260.4 | -2.85 (-1.08%) | 86,129 |
| 24 Feb 2015 | INR | 266 | 274 | 261.2 | 263.25 | 263.25 | +8.35 (+3.28%) | 300,024 |
| 23 Feb 2015 | INR | 249.95 | 264 | 218.2 | 254.9 | 254.9 | -1.6 (-0.62%) | 871,316 |
| 20 Feb 2015 | INR | 250 | 259.8 | 247.9 | 256.5 | 256.5 | +7 (+2.81%) | 47,557 |
| 19 Feb 2015 | INR | 253.7 | 258 | 247.6 | 249.5 | 249.5 | +6.5 (+2.67%) | 85,159 |
| 18 Feb 2015 | INR | 237.5 | 247.65 | 236.1 | 243 | 243 | +7.45 (+3.16%) | 83,784 |
| 16 Feb 2015 | INR | 235.9 | 239.25 | 233.25 | 235.55 | 235.55 | +0.25 (+0.11%) | 21,739 |
| 13 Feb 2015 | INR | 240.95 | 242.7 | 230 | 235.3 | 235.3 | -3.6 (-1.51%) | 35,855 |
| 12 Feb 2015 | INR | 244.4 | 245.55 | 237 | 238.9 | 238.9 | -2 (-0.83%) | 28,554 |
| 11 Feb 2015 | INR | 239 | 243.5 | 239 | 240.9 | 240.9 | +3.55 (+1.50%) | 31,963 |
| 10 Feb 2015 | INR | 238.3 | 246 | 234.55 | 237.35 | 237.35 | -3.25 (-1.35%) | 39,314 |
| 9 Feb 2015 | INR | 246 | 254.2 | 239.1 | 240.6 | 240.6 | -4.45 (-1.82%) | 90,210 |
| 6 Feb 2015 | INR | 276.1 | 278.3 | 240 | 245.05 | 245.05 | -25.95 (-9.58%) | 481,641 |
| 5 Feb 2015 | INR | 262.2 | 274 | 256.6 | 271 | 271 | +8.35 (+3.18%) | 120,893 |
| 4 Feb 2015 | INR | 269.3 | 269.55 | 259.15 | 262.65 | 262.65 | -6 (-2.23%) | 21,216 |
| 3 Feb 2015 | INR | 279.2 | 281.75 | 267.3 | 268.65 | 268.65 | -7.1 (-2.57%) | 35,381 |
| 2 Feb 2015 | INR | 270.2 | 283.4 | 270.2 | 275.75 | 275.75 | +5.55 (+2.05%) | 82,863 |
| 30 Jan 2015 | INR | 256.4 | 274.4 | 255 | 270.2 | 270.2 | +16.3 (+6.42%) | 98,782 |
| 29 Jan 2015 | INR | 256.8 | 263 | 251.1 | 253.9 | 253.9 | -5.25 (-2.03%) | 76,221 |
| 28 Jan 2015 | INR | 253.7 | 264 | 252.7 | 259.15 | 259.15 | +6.4 (+2.53%) | 37,675 |
| 27 Jan 2015 | INR | 262 | 264.25 | 251.2 | 252.75 | 252.75 | -9.4 (-3.59%) | 26,901 |
| 23 Jan 2015 | INR | 261 | 265 | 255.75 | 262.15 | 262.15 | +2.25 (+0.87%) | 37,996 |
