| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 258.25 | 264 | 255.3 | 259.9 | 259.9 | +3.3 (+1.29%) | 69,523 |
| 21 Jan 2015 | INR | 241.2 | 263.85 | 239.2 | 256.6 | 256.6 | +18.05 (+7.57%) | 374,707 |
| 20 Jan 2015 | INR | 240.3 | 242.4 | 237.05 | 238.55 | 238.55 | -1.5 (-0.62%) | 19,831 |
| 19 Jan 2015 | INR | 243 | 243.9 | 237.8 | 240.05 | 240.05 | -1.1 (-0.46%) | 38,530 |
| 16 Jan 2015 | INR | 234 | 248 | 229.45 | 241.15 | 241.15 | +6.75 (+2.88%) | 104,776 |
| 15 Jan 2015 | INR | 236.5 | 246.05 | 231.65 | 234.4 | 234.4 | +12.05 (+5.42%) | 134,135 |
| 14 Jan 2015 | INR | 223 | 226 | 220.65 | 222.35 | 222.35 | +2.55 (+1.16%) | 45,238 |
| 13 Jan 2015 | INR | 212.4 | 221.7 | 212.4 | 219.8 | 219.8 | +9.2 (+4.37%) | 57,471 |
| 12 Jan 2015 | INR | 210 | 214.7 | 209.3 | 210.6 | 210.6 | +2.75 (+1.32%) | 22,641 |
| 9 Jan 2015 | INR | 218.1 | 218.95 | 205 | 207.85 | 207.85 | -7 (-3.26%) | 28,303 |
| 8 Jan 2015 | INR | 217.15 | 223.5 | 213.6 | 214.85 | 214.85 | -0.35 (-0.16%) | 34,897 |
| 7 Jan 2015 | INR | 210.45 | 228 | 210.45 | 215.2 | 215.2 | +5.75 (+2.75%) | 46,182 |
| 6 Jan 2015 | INR | 214 | 214 | 206.05 | 209.45 | 209.45 | -4.2 (-1.97%) | 19,594 |
| 5 Jan 2015 | INR | 215.15 | 216.5 | 211.2 | 213.65 | 213.65 | -0.7 (-0.33%) | 21,442 |
| 2 Jan 2015 | INR | 214.65 | 217.75 | 213.25 | 214.35 | 214.35 | -1.1 (-0.51%) | 24,791 |
| 1 Jan 2015 | INR | 218 | 220.2 | 213.55 | 215.45 | 215.45 | -0.05 (-0.02%) | 36,448 |
| 31 Dec 2014 | INR | 214.95 | 218.15 | 209.5 | 215.5 | 215.5 | +3.85 (+1.82%) | 26,525 |
| 30 Dec 2014 | INR | 212.55 | 214.25 | 208.5 | 211.65 | 211.65 | +1.3 (+0.62%) | 19,526 |
| 29 Dec 2014 | INR | 212.7 | 215 | 209.5 | 210.35 | 210.35 | -0.7 (-0.33%) | 27,872 |
| 26 Dec 2014 | INR | 211.75 | 215 | 207.2 | 211.05 | 211.05 | +1.55 (+0.74%) | 40,616 |
| 24 Dec 2014 | INR | 205.9 | 213.3 | 205.9 | 209.5 | 209.5 | +4.85 (+2.37%) | 54,978 |
| 23 Dec 2014 | INR | 202.9 | 210.2 | 202.9 | 204.65 | 204.65 | +3.5 (+1.74%) | 95,386 |
| 22 Dec 2014 | INR | 196.7 | 204 | 196.7 | 201.15 | 201.15 | +6.05 (+3.10%) | 81,665 |
| 19 Dec 2014 | INR | 204.9 | 205.8 | 182.7 | 195.1 | 195.1 | -5 (-2.50%) | 112,132 |
| 18 Dec 2014 | INR | 177 | 207 | 177 | 200.1 | 200.1 | +27.35 (+15.83%) | 289,538 |
| 17 Dec 2014 | INR | 182.85 | 182.85 | 165 | 172.75 | 172.75 | -12.1 (-6.55%) | 209,475 |
| 16 Dec 2014 | INR | 200.95 | 204.75 | 182 | 184.85 | 184.85 | -21.2 (-10.29%) | 69,010 |
| 15 Dec 2014 | INR | 211.2 | 212.1 | 199.95 | 206.05 | 206.05 | -9.9 (-4.58%) | 57,906 |
| 12 Dec 2014 | INR | 229.85 | 235.7 | 212.55 | 215.95 | 215.95 | -15.75 (-6.80%) | 28,902 |
| 11 Dec 2014 | INR | 237 | 238 | 227 | 231.7 | 231.7 | -3 (-1.28%) | 44,907 |
