| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 226.1 | 236.6 | 224.35 | 234.7 | 234.7 | +6.3 (+2.76%) | 58,196 |
| 9 Dec 2014 | INR | 232.05 | 233 | 227.5 | 228.4 | 228.4 | -5.65 (-2.41%) | 34,082 |
| 8 Dec 2014 | INR | 239 | 240.05 | 231 | 234.05 | 234.05 | -5.4 (-2.26%) | 32,842 |
| 5 Dec 2014 | INR | 243.95 | 244.6 | 238.1 | 239.45 | 239.45 | -3.15 (-1.30%) | 25,526 |
| 4 Dec 2014 | INR | 252 | 252 | 241.8 | 242.6 | 242.6 | -9.2 (-3.65%) | 54,552 |
| 3 Dec 2014 | INR | 241 | 256 | 241 | 251.8 | 251.8 | +10.75 (+4.46%) | 103,206 |
| 2 Dec 2014 | INR | 246 | 246.9 | 238 | 241.05 | 241.05 | -7 (-2.82%) | 83,396 |
| 1 Dec 2014 | INR | 267 | 277.4 | 243.1 | 248.05 | 248.05 | +6.7 (+2.78%) | 590,652 |
| 28 Nov 2014 | INR | 242 | 244 | 240 | 241.35 | 241.35 | +1.5 (+0.63%) | 16,523 |
| 27 Nov 2014 | INR | 243 | 246.25 | 237.6 | 239.85 | 239.85 | -3.4 (-1.40%) | 30,984 |
| 26 Nov 2014 | INR | 246 | 250 | 241.7 | 243.25 | 243.25 | +0.85 (+0.35%) | 24,234 |
| 25 Nov 2014 | INR | 237.9 | 249.7 | 231.6 | 242.4 | 242.4 | +5.4 (+2.28%) | 40,252 |
| 24 Nov 2014 | INR | 240.2 | 240.6 | 234 | 237 | 237 | -2.05 (-0.86%) | 16,562 |
| 21 Nov 2014 | INR | 244 | 247.9 | 237 | 239.05 | 239.05 | -5.15 (-2.11%) | 16,179 |
| 20 Nov 2014 | INR | 247 | 252.15 | 241.5 | 244.2 | 244.2 | -2.3 (-0.93%) | 52,069 |
| 19 Nov 2014 | INR | 245.7 | 248.7 | 244.2 | 246.5 | 246.5 | +1.7 (+0.69%) | 22,020 |
| 18 Nov 2014 | INR | 253 | 253 | 242.9 | 244.8 | 244.8 | -7 (-2.78%) | 43,899 |
| 17 Nov 2014 | INR | 252.7 | 256.5 | 248 | 251.8 | 251.8 | +0.05 (+0.02%) | 58,568 |
| 14 Nov 2014 | INR | 245.85 | 256 | 242.7 | 251.75 | 251.75 | +7.8 (+3.20%) | 52,935 |
| 13 Nov 2014 | INR | 242 | 247 | 233.5 | 243.95 | 243.95 | 0.0 (0.0%) | 47,448 |
| 12 Nov 2014 | INR | 248.5 | 252.45 | 240 | 243.95 | 243.95 | -3.4 (-1.37%) | 64,844 |
| 11 Nov 2014 | INR | 244.95 | 252.7 | 241.2 | 247.35 | 247.35 | +3.3 (+1.35%) | 100,083 |
| 10 Nov 2014 | INR | 240 | 248 | 237 | 244.05 | 244.05 | +8.05 (+3.41%) | 109,316 |
| 7 Nov 2014 | INR | 235.7 | 240.5 | 232 | 236 | 236 | -1.55 (-0.65%) | 44,688 |
| 5 Nov 2014 | INR | 237.8 | 246.1 | 234.1 | 237.55 | 237.55 | +1.4 (+0.59%) | 94,937 |
| 3 Nov 2014 | INR | 232 | 243 | 232 | 236.15 | 236.15 | -5.45 (-2.26%) | 49,405 |
| 31 Oct 2014 | INR | 247.1 | 249.35 | 240 | 241.6 | 241.6 | -5.05 (-2.05%) | 67,747 |
| 30 Oct 2014 | INR | 251.9 | 255.05 | 243.7 | 246.65 | 246.65 | -3.25 (-1.30%) | 151,085 |
| 29 Oct 2014 | INR | 241 | 255 | 241 | 249.9 | 249.9 | +7.3 (+3.01%) | 234,395 |
| 28 Oct 2014 | INR | 243.2 | 253.4 | 235.2 | 242.6 | 242.6 | +0.95 (+0.39%) | 409,142 |
