| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 210.05 | 245.8 | 210.05 | 241.65 | 241.65 | +30.65 (+14.53%) | 668,993 |
| 23 Oct 2014 | INR | 213.6 | 216 | 210.5 | 211 | 211 | -1 (-0.47%) | 37,484 |
| 22 Oct 2014 | INR | 199.7 | 215 | 199.7 | 212 | 212 | +13.1 (+6.59%) | 609,350 |
| 21 Oct 2014 | INR | 201.5 | 204.1 | 196 | 198.9 | 198.9 | -1.7 (-0.85%) | 53,818 |
| 20 Oct 2014 | INR | 206.85 | 210.2 | 198.55 | 200.6 | 200.6 | -0.2 (-0.10%) | 112,631 |
| 17 Oct 2014 | INR | 206.9 | 207.65 | 199.3 | 200.8 | 200.8 | -2 (-0.99%) | 46,023 |
| 16 Oct 2014 | INR | 210 | 213.05 | 200 | 202.8 | 202.8 | -10.1 (-4.74%) | 72,955 |
| 14 Oct 2014 | INR | 208.5 | 218.3 | 207 | 212.9 | 212.9 | +3.55 (+1.70%) | 56,744 |
| 13 Oct 2014 | INR | 213.05 | 214.6 | 205.8 | 209.35 | 209.35 | -6.2 (-2.88%) | 60,391 |
| 10 Oct 2014 | INR | 222 | 222 | 214 | 215.55 | 215.55 | -8 (-3.58%) | 47,105 |
| 9 Oct 2014 | INR | 228.9 | 228.9 | 222.05 | 223.55 | 223.55 | -3.85 (-1.69%) | 72,387 |
| 8 Oct 2014 | INR | 232.45 | 235.5 | 222.65 | 227.4 | 227.4 | -5.45 (-2.34%) | 76,217 |
| 7 Oct 2014 | INR | 233.5 | 237.5 | 230.95 | 232.85 | 232.85 | +1.85 (+0.80%) | 85,096 |
| 1 Oct 2014 | INR | 236.2 | 239.3 | 230 | 231 | 231 | -3.15 (-1.35%) | 110,112 |
| 30 Sep 2014 | INR | 228.9 | 239.3 | 227 | 234.15 | 234.15 | +8.05 (+3.56%) | 183,863 |
| 29 Sep 2014 | INR | 222.8 | 231.9 | 217.9 | 226.1 | 226.1 | +5.8 (+2.63%) | 182,394 |
| 26 Sep 2014 | INR | 224.05 | 226 | 210.55 | 220.3 | 220.3 | -3.75 (-1.67%) | 284,129 |
| 25 Sep 2014 | INR | 215 | 227 | 212 | 224.05 | 224.05 | +14.2 (+6.77%) | 530,261 |
| 24 Sep 2014 | INR | 255 | 261 | 205.4 | 209.85 | 209.85 | -44.6 (-17.53%) | 611,391 |
| 23 Sep 2014 | INR | 260 | 278 | 245 | 254.45 | 254.45 | -3.8 (-1.47%) | 833,250 |
| 22 Sep 2014 | INR | 217.9 | 259.25 | 216.05 | 258.25 | 258.25 | +42.2 (+19.53%) | 807,165 |
| 19 Sep 2014 | INR | 205.05 | 218.95 | 203.3 | 216.05 | 216.05 | +11.35 (+5.54%) | 153,675 |
| 18 Sep 2014 | INR | 198 | 206.8 | 194 | 204.7 | 204.7 | +6.65 (+3.36%) | 70,094 |
| 17 Sep 2014 | INR | 196 | 207.75 | 194.9 | 198.05 | 198.05 | -3.8 (-1.88%) | 77,424 |
| 16 Sep 2014 | INR | 207.9 | 217.2 | 194 | 201.85 | 201.85 | -5.65 (-2.72%) | 204,648 |
| 15 Sep 2014 | INR | 191 | 209.5 | 190 | 207.5 | 207.5 | +16.45 (+8.61%) | 300,891 |
| 12 Sep 2014 | INR | 191.85 | 193.5 | 186 | 191.05 | 191.05 | +0.75 (+0.39%) | 100,634 |
| 11 Sep 2014 | INR | 181.4 | 193.25 | 180.25 | 190.3 | 190.3 | +10.3 (+5.72%) | 182,071 |
| 10 Sep 2014 | INR | 179.6 | 183.3 | 177.05 | 180 | 180 | -1.1 (-0.61%) | 42,173 |
| 9 Sep 2014 | INR | 182.5 | 184.4 | 179.05 | 181.1 | 181.1 | -2.9 (-1.58%) | 51,286 |
