| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 24.04 | 24.38 | 23.8 | 23.97 | 23.97 | -0.15 (-0.62%) | 72,888 |
| 5 Jun 2023 | INR | 24.28 | 24.57 | 24.07 | 24.12 | 24.12 | -0.15 (-0.62%) | 173,910 |
| 2 Jun 2023 | INR | 24.42 | 24.69 | 24.01 | 24.27 | 24.27 | -0.14 (-0.57%) | 164,529 |
| 1 Jun 2023 | INR | 23.5 | 24.67 | 23.35 | 24.41 | 24.41 | +0.91 (+3.87%) | 544,942 |
| 31 May 2023 | INR | 23.45 | 24.36 | 23.38 | 23.5 | 23.5 | -1.11 (-4.51%) | 554,394 |
| 30 May 2023 | INR | 24.01 | 24.7 | 23.9 | 24.61 | 24.61 | +0.18 (+0.74%) | 203,691 |
| 29 May 2023 | INR | 25.5 | 25.71 | 23.97 | 24.43 | 24.43 | -0.8 (-3.17%) | 314,531 |
| 26 May 2023 | INR | 25.67 | 26 | 24.98 | 25.23 | 25.23 | -0.44 (-1.71%) | 216,135 |
| 25 May 2023 | INR | 25.69 | 26.08 | 25.05 | 25.67 | 25.67 | +0.83 (+3.34%) | 690,604 |
| 24 May 2023 | INR | 23.27 | 24.84 | 23.27 | 24.84 | 24.84 | +1.18 (+4.99%) | 602,004 |
| 23 May 2023 | INR | 24 | 24.19 | 23.28 | 23.66 | 23.66 | -0.34 (-1.42%) | 270,645 |
| 22 May 2023 | INR | 23.84 | 24.35 | 23.84 | 24 | 24 | -0.01 (-0.04%) | 55,766 |
| 19 May 2023 | INR | 24.74 | 24.74 | 23.95 | 24.01 | 24.01 | -0.52 (-2.12%) | 184,925 |
| 18 May 2023 | INR | 24.8 | 24.8 | 24.49 | 24.53 | 24.53 | -0.04 (-0.16%) | 111,439 |
| 17 May 2023 | INR | 24.65 | 24.85 | 24.15 | 24.57 | 24.57 | -0.24 (-0.97%) | 126,424 |
| 16 May 2023 | INR | 24.95 | 25.1 | 24.65 | 24.81 | 24.81 | -0.04 (-0.16%) | 124,271 |
| 15 May 2023 | INR | 25.01 | 25.25 | 24.3 | 24.85 | 24.85 | +0.41 (+1.68%) | 153,427 |
| 12 May 2023 | INR | 24.32 | 24.9 | 24.31 | 24.44 | 24.44 | -0.22 (-0.89%) | 146,083 |
| 11 May 2023 | INR | 24.93 | 25.08 | 24.5 | 24.66 | 24.66 | -0.22 (-0.88%) | 59,121 |
| 10 May 2023 | INR | 25.3 | 25.35 | 24.7 | 24.88 | 24.88 | -0.41 (-1.62%) | 138,850 |
| 9 May 2023 | INR | 25.11 | 25.59 | 25.11 | 25.29 | 25.29 | -0.09 (-0.35%) | 106,922 |
| 8 May 2023 | INR | 25.6 | 25.71 | 25.21 | 25.38 | 25.38 | -0.15 (-0.59%) | 154,980 |
| 5 May 2023 | INR | 25.61 | 26.12 | 25.47 | 25.53 | 25.53 | -0.06 (-0.23%) | 102,854 |
| 4 May 2023 | INR | 25.25 | 26.27 | 25.25 | 25.59 | 25.59 | -0.2 (-0.78%) | 214,562 |
| 3 May 2023 | INR | 25.1 | 26.74 | 25.1 | 25.79 | 25.79 | +0.32 (+1.26%) | 691,168 |
| 2 May 2023 | INR | 25.35 | 25.83 | 25.31 | 25.47 | 25.47 | +0.13 (+0.51%) | 94,049 |
| 28 Apr 2023 | INR | 25.46 | 25.65 | 25.1 | 25.34 | 25.34 | -0.01 (-0.04%) | 134,042 |
| 27 Apr 2023 | INR | 25.45 | 25.9 | 25.3 | 25.35 | 25.35 | -0.45 (-1.74%) | 158,880 |
| 26 Apr 2023 | INR | 25.41 | 25.95 | 25.41 | 25.8 | 25.8 | -0.07 (-0.27%) | 122,621 |
| 25 Apr 2023 | INR | 26.27 | 26.76 | 25.78 | 25.87 | 25.87 | -0.82 (-3.07%) | 126,868 |
