| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 178.1 | 185.4 | 178.1 | 184 | 184 | +7.4 (+4.19%) | 72,517 |
| 5 Sep 2014 | INR | 182.4 | 182.6 | 172.6 | 176.6 | 176.6 | -5.75 (-3.15%) | 113,343 |
| 4 Sep 2014 | INR | 188.7 | 188.8 | 174.6 | 182.35 | 182.35 | -6.7 (-3.54%) | 131,178 |
| 3 Sep 2014 | INR | 191.3 | 198.6 | 186.1 | 189.05 | 189.05 | -2.45 (-1.28%) | 136,362 |
| 2 Sep 2014 | INR | 182.8 | 195.85 | 182.55 | 191.5 | 191.5 | +7.1 (+3.85%) | 569,247 |
| 1 Sep 2014 | INR | 184 | 187 | 172.4 | 184.4 | 184.4 | +3.95 (+2.19%) | 211,248 |
| 28 Aug 2014 | INR | 163.8 | 183.5 | 163.6 | 180.45 | 180.45 | +16 (+9.73%) | 463,295 |
| 27 Aug 2014 | INR | 162 | 165.95 | 161.2 | 164.45 | 164.45 | +3.95 (+2.46%) | 101,285 |
| 26 Aug 2014 | INR | 158.75 | 162.4 | 152 | 160.5 | 160.5 | +1.75 (+1.10%) | 93,787 |
| 25 Aug 2014 | INR | 155.65 | 164.2 | 150.8 | 158.75 | 158.75 | +2.95 (+1.89%) | 171,856 |
| 22 Aug 2014 | INR | 156.5 | 161.2 | 153.1 | 155.8 | 155.8 | +2.2 (+1.43%) | 231,976 |
| 21 Aug 2014 | INR | 142 | 155.3 | 141.7 | 153.6 | 153.6 | +11.55 (+8.13%) | 272,539 |
| 20 Aug 2014 | INR | 143 | 143.1 | 140.1 | 142.05 | 142.05 | +1.1 (+0.78%) | 90,118 |
| 19 Aug 2014 | INR | 143.05 | 144.75 | 138.2 | 140.95 | 140.95 | -1.4 (-0.98%) | 87,812 |
| 18 Aug 2014 | INR | 130 | 143.9 | 124.8 | 142.35 | 142.35 | +15.35 (+12.09%) | 194,236 |
| 14 Aug 2014 | INR | 130.3 | 131.75 | 124.8 | 127 | 127 | -2.75 (-2.12%) | 54,252 |
| 13 Aug 2014 | INR | 131.25 | 135.8 | 128.25 | 129.75 | 129.75 | -3.8 (-2.85%) | 34,765 |
| 12 Aug 2014 | INR | 138 | 139.9 | 128.65 | 133.55 | 133.55 | -4.3 (-3.12%) | 125,734 |
| 11 Aug 2014 | INR | 144.1 | 144.15 | 136.2 | 137.85 | 137.85 | -9.25 (-6.29%) | 217,045 |
| 8 Aug 2014 | INR | 142.5 | 149.25 | 139.5 | 147.1 | 147.1 | +3.05 (+2.12%) | 156,499 |
| 7 Aug 2014 | INR | 141.3 | 146.2 | 140.85 | 144.05 | 144.05 | +4 (+2.86%) | 182,994 |
| 6 Aug 2014 | INR | 138.8 | 142 | 136.5 | 140.05 | 140.05 | +1.25 (+0.90%) | 119,248 |
| 5 Aug 2014 | INR | 132.75 | 140.2 | 128 | 138.8 | 138.8 | +6.8 (+5.15%) | 105,014 |
| 4 Aug 2014 | INR | 128.9 | 135.6 | 128.9 | 132 | 132 | +3.8 (+2.96%) | 105,358 |
| 1 Aug 2014 | INR | 127 | 133.55 | 125.15 | 128.2 | 128.2 | -0.25 (-0.19%) | 91,398 |
| 31 Jul 2014 | INR | 124.95 | 130.5 | 121.5 | 128.45 | 128.45 | +4.95 (+4.01%) | 99,683 |
| 30 Jul 2014 | INR | 123 | 125 | 120.9 | 123.5 | 123.5 | +1.1 (+0.90%) | 42,381 |
| 28 Jul 2014 | INR | 122.9 | 123.65 | 120 | 122.4 | 122.4 | +0.9 (+0.74%) | 37,678 |
| 25 Jul 2014 | INR | 122.8 | 123 | 120.15 | 121.5 | 121.5 | -1.2 (-0.98%) | 42,529 |
| 24 Jul 2014 | INR | 121.5 | 123.2 | 119.1 | 122.7 | 122.7 | +1.85 (+1.53%) | 55,485 |
