| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 121.6 | 122.25 | 119.1 | 120.85 | 120.85 | +1.35 (+1.13%) | 66,284 |
| 22 Jul 2014 | INR | 120.9 | 122.5 | 117.65 | 119.5 | 119.5 | -1.9 (-1.57%) | 50,643 |
| 21 Jul 2014 | INR | 119.85 | 123 | 119.85 | 121.4 | 121.4 | +1.85 (+1.55%) | 84,613 |
| 18 Jul 2014 | INR | 120 | 122.05 | 117.6 | 119.55 | 119.55 | -0.25 (-0.21%) | 82,271 |
| 17 Jul 2014 | INR | 117.2 | 123.1 | 117.2 | 119.8 | 119.8 | +2.5 (+2.13%) | 132,513 |
| 16 Jul 2014 | INR | 119 | 119.25 | 115 | 117.3 | 117.3 | -0.7 (-0.59%) | 137,075 |
| 15 Jul 2014 | INR | 114.5 | 119.9 | 111.25 | 118 | 118 | +4.9 (+4.33%) | 151,084 |
| 14 Jul 2014 | INR | 117.4 | 117.4 | 109.85 | 113.1 | 113.1 | -3.55 (-3.04%) | 103,920 |
| 11 Jul 2014 | INR | 123 | 124.65 | 115.55 | 116.65 | 116.65 | -5.95 (-4.85%) | 144,666 |
| 10 Jul 2014 | INR | 131.1 | 134.25 | 121.2 | 122.6 | 122.6 | -7.25 (-5.58%) | 483,886 |
| 9 Jul 2014 | INR | 127.4 | 133.5 | 126.25 | 129.85 | 129.85 | +3.8 (+3.01%) | 258,202 |
| 8 Jul 2014 | INR | 138.9 | 140.5 | 125.1 | 126.05 | 126.05 | -9.15 (-6.77%) | 396,293 |
| 7 Jul 2014 | INR | 143 | 148.85 | 133.3 | 135.2 | 135.2 | -8.15 (-5.69%) | 589,498 |
| 4 Jul 2014 | INR | 134.45 | 150.7 | 132.8 | 143.35 | 143.35 | +8.2 (+6.07%) | 926,860 |
| 3 Jul 2014 | INR | 127.9 | 139 | 127 | 135.15 | 135.15 | +9.3 (+7.39%) | 181,487 |
| 2 Jul 2014 | INR | 124.9 | 127.9 | 124.9 | 125.85 | 125.85 | +1.55 (+1.25%) | 127,597 |
| 1 Jul 2014 | INR | 123 | 126.35 | 119.7 | 124.3 | 124.3 | +1.8 (+1.47%) | 116,280 |
| 30 Jun 2014 | INR | 121.8 | 123.75 | 120.5 | 122.5 | 122.5 | +2.95 (+2.47%) | 99,110 |
| 27 Jun 2014 | INR | 116.05 | 121.2 | 115.7 | 119.55 | 119.55 | +4.3 (+3.73%) | 199,826 |
| 26 Jun 2014 | INR | 115 | 116.3 | 113.45 | 115.25 | 115.25 | +1.65 (+1.45%) | 117,201 |
| 25 Jun 2014 | INR | 113.45 | 114.9 | 112.55 | 113.6 | 113.6 | +0.75 (+0.66%) | 76,690 |
| 24 Jun 2014 | INR | 112.65 | 115.2 | 111.7 | 112.85 | 112.85 | +1 (+0.89%) | 108,653 |
| 23 Jun 2014 | INR | 111.8 | 116.5 | 111.2 | 111.85 | 111.85 | +2.85 (+2.61%) | 173,970 |
| 20 Jun 2014 | INR | 111 | 114.2 | 107.8 | 109 | 109 | -0.5 (-0.46%) | 263,296 |
| 19 Jun 2014 | INR | 114.8 | 114.8 | 109 | 109.5 | 109.5 | -2.5 (-2.23%) | 202,033 |
| 18 Jun 2014 | INR | 116 | 117 | 110.6 | 112 | 112 | -3.9 (-3.36%) | 67,712 |
| 17 Jun 2014 | INR | 113 | 117.8 | 113 | 115.9 | 115.9 | +2.4 (+2.11%) | 71,305 |
| 16 Jun 2014 | INR | 109.25 | 115.45 | 106.2 | 113.5 | 113.5 | +1.05 (+0.93%) | 72,505 |
| 13 Jun 2014 | INR | 119.8 | 121.85 | 110.3 | 112.45 | 112.45 | -6.35 (-5.35%) | 99,142 |
| 12 Jun 2014 | INR | 119.9 | 122.6 | 118.25 | 118.8 | 118.8 | -2.3 (-1.90%) | 64,727 |
