| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 95.95 | 96.8 | 94.7 | 95 | 95 | -0.45 (-0.47%) | 24,242 |
| 28 Apr 2014 | INR | 95.4 | 95.8 | 95.25 | 95.45 | 95.45 | +0.1 (+0.10%) | 12,624 |
| 25 Apr 2014 | INR | 95.05 | 96.45 | 95 | 95.35 | 95.35 | +0.2 (+0.21%) | 36,192 |
| 23 Apr 2014 | INR | 95.2 | 96.3 | 94.95 | 95.15 | 95.15 | +0.9 (+0.95%) | 63,989 |
| 22 Apr 2014 | INR | 94.95 | 96 | 94.05 | 94.25 | 94.25 | -0.4 (-0.42%) | 59,593 |
| 21 Apr 2014 | INR | 98 | 98 | 94.1 | 94.65 | 94.65 | -2.05 (-2.12%) | 133,337 |
| 17 Apr 2014 | INR | 94.95 | 97.9 | 94.1 | 96.7 | 96.7 | +1.3 (+1.36%) | 72,257 |
| 16 Apr 2014 | INR | 97.75 | 99.4 | 94.75 | 95.4 | 95.4 | -2.1 (-2.15%) | 142,610 |
| 15 Apr 2014 | INR | 96.3 | 98.7 | 94.5 | 97.5 | 97.5 | +2.5 (+2.63%) | 126,658 |
| 11 Apr 2014 | INR | 95.9 | 98 | 94.5 | 95 | 95 | -1.15 (-1.20%) | 44,930 |
| 10 Apr 2014 | INR | 97.6 | 99 | 95.45 | 96.15 | 96.15 | -0.5 (-0.52%) | 162,061 |
| 9 Apr 2014 | INR | 94.1 | 97.5 | 94.1 | 96.65 | 96.65 | +1.5 (+1.58%) | 153,027 |
| 7 Apr 2014 | INR | 96.5 | 96.95 | 94.6 | 95.15 | 95.15 | -1.05 (-1.09%) | 121,201 |
| 4 Apr 2014 | INR | 96.8 | 97.35 | 95.5 | 96.2 | 96.2 | -0.45 (-0.47%) | 84,065 |
| 3 Apr 2014 | INR | 98.45 | 98.9 | 96.05 | 96.65 | 96.65 | -0.45 (-0.46%) | 42,620 |
| 2 Apr 2014 | INR | 98.7 | 98.7 | 96.8 | 97.1 | 97.1 | -0.45 (-0.46%) | 19,971 |
| 1 Apr 2014 | INR | 98.2 | 99 | 95.7 | 97.55 | 97.55 | +0.8 (+0.83%) | 103,671 |
| 31 Mar 2014 | INR | 97 | 98.75 | 96.1 | 96.75 | 96.75 | +0.55 (+0.57%) | 34,722 |
| 28 Mar 2014 | INR | 97.1 | 97.45 | 95.45 | 96.2 | 96.2 | -0.05 (-0.05%) | 56,325 |
| 27 Mar 2014 | INR | 98.1 | 99.8 | 95.75 | 96.25 | 96.25 | -0.2 (-0.21%) | 57,338 |
| 26 Mar 2014 | INR | 99 | 99.7 | 95.6 | 96.45 | 96.45 | -2.25 (-2.28%) | 83,385 |
| 25 Mar 2014 | INR | 99.4 | 99.5 | 98.05 | 98.7 | 98.7 | -0.05 (-0.05%) | 13,288 |
| 24 Mar 2014 | INR | 101.6 | 102 | 98 | 98.75 | 98.75 | +1 (+1.02%) | 34,437 |
| 21 Mar 2014 | INR | 97.5 | 98.4 | 96 | 97.75 | 97.75 | +1.2 (+1.24%) | 52,965 |
| 20 Mar 2014 | INR | 100.15 | 100.6 | 96.1 | 96.55 | 96.55 | -3.55 (-3.55%) | 213,984 |
| 19 Mar 2014 | INR | 101.5 | 103 | 98.5 | 100.1 | 100.1 | -0.35 (-0.35%) | 98,672 |
| 18 Mar 2014 | INR | 96 | 102.5 | 95 | 100.45 | 100.45 | +5.5 (+5.79%) | 60,563 |
| 14 Mar 2014 | INR | 95.1 | 96.2 | 92.75 | 94.95 | 94.95 | -1.7 (-1.76%) | 127,034 |
| 13 Mar 2014 | INR | 100 | 100 | 96.35 | 96.65 | 96.65 | -2.4 (-2.42%) | 30,711 |
| 12 Mar 2014 | INR | 99 | 103.3 | 98.5 | 99.05 | 99.05 | 0.0 (0.0%) | 39,839 |
