| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 100.6 | 102.65 | 98 | 99.05 | 99.05 | -1.6 (-1.59%) | 63,701 |
| 10 Mar 2014 | INR | 103.75 | 105 | 100.2 | 100.65 | 100.65 | -3 (-2.89%) | 43,866 |
| 7 Mar 2014 | INR | 108.5 | 108.5 | 102.1 | 103.65 | 103.65 | -4.35 (-4.03%) | 58,368 |
| 6 Mar 2014 | INR | 104.4 | 109.15 | 102.65 | 108 | 108 | +3.45 (+3.30%) | 82,948 |
| 5 Mar 2014 | INR | 111.9 | 111.9 | 104 | 104.55 | 104.55 | -7.05 (-6.32%) | 108,850 |
| 4 Mar 2014 | INR | 110.25 | 113.2 | 110 | 111.6 | 111.6 | +3.9 (+3.62%) | 138,047 |
| 3 Mar 2014 | INR | 104 | 109.25 | 102.05 | 107.7 | 107.7 | +3.6 (+3.46%) | 99,203 |
| 28 Feb 2014 | INR | 102.5 | 105.15 | 101.1 | 104.1 | 104.1 | +0.65 (+0.63%) | 86,826 |
| 26 Feb 2014 | INR | 102.4 | 104 | 98.6 | 103.45 | 103.45 | +2.35 (+2.32%) | 102,278 |
| 25 Feb 2014 | INR | 98 | 102.45 | 95.85 | 101.1 | 101.1 | +1.85 (+1.86%) | 121,161 |
| 24 Feb 2014 | INR | 100.5 | 102 | 98.05 | 99.25 | 99.25 | -0.45 (-0.45%) | 136,435 |
| 21 Feb 2014 | INR | 99 | 101.9 | 98.1 | 99.7 | 99.7 | +3.15 (+3.26%) | 198,102 |
| 20 Feb 2014 | INR | 94.75 | 98.05 | 94.75 | 96.55 | 96.55 | +2.6 (+2.77%) | 121,048 |
| 19 Feb 2014 | INR | 91 | 94.9 | 90.3 | 93.95 | 93.95 | +2.95 (+3.24%) | 153,696 |
| 18 Feb 2014 | INR | 88.65 | 92.9 | 85.65 | 91 | 91 | +3.15 (+3.59%) | 128,740 |
| 17 Feb 2014 | INR | 91.55 | 94 | 80.1 | 87.85 | 87.85 | -2.4 (-2.66%) | 310,088 |
| 14 Feb 2014 | INR | 86.15 | 92 | 85 | 90.25 | 90.25 | +4.1 (+4.76%) | 334,315 |
| 13 Feb 2014 | INR | 83.4 | 88.6 | 82.6 | 86.15 | 86.15 | +3.3 (+3.98%) | 162,140 |
| 12 Feb 2014 | INR | 81 | 84 | 80.55 | 82.85 | 82.85 | +1.85 (+2.28%) | 68,018 |
| 11 Feb 2014 | INR | 78.75 | 82 | 78.55 | 81 | 81 | +2.75 (+3.51%) | 99,643 |
| 10 Feb 2014 | INR | 77.8 | 80.45 | 77.5 | 78.25 | 78.25 | +2.05 (+2.69%) | 105,279 |
| 7 Feb 2014 | INR | 77.9 | 78.4 | 75.35 | 76.2 | 76.2 | -1.5 (-1.93%) | 48,813 |
| 6 Feb 2014 | INR | 78.8 | 78.8 | 76.9 | 77.7 | 77.7 | +1.9 (+2.51%) | 98,961 |
| 5 Feb 2014 | INR | 71.5 | 76.8 | 71.5 | 75.8 | 75.8 | +1.8 (+2.43%) | 31,819 |
| 4 Feb 2014 | INR | 73 | 74.3 | 72 | 74 | 74 | +1.25 (+1.72%) | 13,226 |
| 3 Feb 2014 | INR | 74.2 | 74.3 | 72.45 | 72.75 | 72.75 | -0.75 (-1.02%) | 28,919 |
| 31 Jan 2014 | INR | 73.25 | 74.4 | 73.2 | 73.5 | 73.5 | +1.1 (+1.52%) | 40,274 |
| 30 Jan 2014 | INR | 73.5 | 73.5 | 72 | 72.4 | 72.4 | -2.7 (-3.60%) | 33,239 |
| 29 Jan 2014 | INR | 74 | 75.4 | 73.3 | 75.1 | 75.1 | +1.8 (+2.46%) | 51,101 |
| 28 Jan 2014 | INR | 75 | 75 | 71.7 | 73.3 | 73.3 | +0.15 (+0.21%) | 62,869 |
