| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 99.6 | 100.75 | 97.2 | 99.8 | 99.8 | +0.8 (+0.81%) | 104,285 |
| 29 Oct 2013 | INR | 98.05 | 101.85 | 98.05 | 99 | 99 | +2.15 (+2.22%) | 348,314 |
| 28 Oct 2013 | INR | 97 | 99.2 | 96.4 | 96.85 | 96.85 | +0.8 (+0.83%) | 132,705 |
| 25 Oct 2013 | INR | 96 | 99.3 | 95.65 | 96.05 | 96.05 | -1.35 (-1.39%) | 79,941 |
| 24 Oct 2013 | INR | 96.5 | 101.8 | 96.5 | 97.4 | 97.4 | +2.2 (+2.31%) | 287,779 |
| 23 Oct 2013 | INR | 94 | 96.35 | 93.9 | 95.2 | 95.2 | +1.8 (+1.93%) | 101,591 |
| 22 Oct 2013 | INR | 94.85 | 95.45 | 93.2 | 93.4 | 93.4 | -0.8 (-0.85%) | 51,964 |
| 21 Oct 2013 | INR | 94.95 | 96.5 | 93.65 | 94.2 | 94.2 | -0.15 (-0.16%) | 48,241 |
| 18 Oct 2013 | INR | 96.2 | 97 | 94 | 94.35 | 94.35 | -1.8 (-1.87%) | 47,817 |
| 17 Oct 2013 | INR | 96.1 | 98.5 | 95.7 | 96.15 | 96.15 | +1.05 (+1.10%) | 104,225 |
| 15 Oct 2013 | INR | 96.05 | 98.95 | 94.55 | 95.1 | 95.1 | +0.55 (+0.58%) | 169,037 |
| 14 Oct 2013 | INR | 93.5 | 95.2 | 93.15 | 94.55 | 94.55 | +1.85 (+2.00%) | 62,016 |
| 11 Oct 2013 | INR | 93 | 95.8 | 92.1 | 92.7 | 92.7 | +0.15 (+0.16%) | 125,940 |
| 10 Oct 2013 | INR | 93 | 94.5 | 91.95 | 92.55 | 92.55 | -0.3 (-0.32%) | 40,659 |
| 9 Oct 2013 | INR | 93 | 94.1 | 91.3 | 92.85 | 92.85 | -1.15 (-1.22%) | 64,826 |
| 8 Oct 2013 | INR | 95.5 | 96.6 | 93.4 | 94 | 94 | +0.8 (+0.86%) | 80,887 |
| 7 Oct 2013 | INR | 94.75 | 96.35 | 92.95 | 93.2 | 93.2 | -1.25 (-1.32%) | 94,393 |
| 4 Oct 2013 | INR | 91 | 97.7 | 90.75 | 94.45 | 94.45 | +3.8 (+4.19%) | 299,652 |
| 3 Oct 2013 | INR | 91 | 92.5 | 90.15 | 90.65 | 90.65 | +0.2 (+0.22%) | 39,526 |
| 1 Oct 2013 | INR | 94.8 | 95.7 | 89.65 | 90.45 | 90.45 | -3.35 (-3.57%) | 69,063 |
| 30 Sep 2013 | INR | 98 | 101 | 93.05 | 93.8 | 93.8 | -5.25 (-5.30%) | 115,302 |
| 27 Sep 2013 | INR | 102 | 103.85 | 98.1 | 99.05 | 99.05 | -3.95 (-3.83%) | 78,129 |
| 26 Sep 2013 | INR | 102.55 | 104.9 | 101.9 | 103 | 103 | +0.45 (+0.44%) | 108,672 |
| 25 Sep 2013 | INR | 101 | 105.5 | 100.4 | 102.55 | 102.55 | +0.65 (+0.64%) | 160,467 |
| 24 Sep 2013 | INR | 101.7 | 104.5 | 98 | 101.9 | 101.9 | -0.45 (-0.44%) | 213,771 |
| 23 Sep 2013 | INR | 96.3 | 108.8 | 96.3 | 102.35 | 102.35 | +5.05 (+5.19%) | 238,475 |
| 20 Sep 2013 | INR | 90.8 | 99.75 | 90.45 | 97.3 | 97.3 | +6.75 (+7.45%) | 238,309 |
| 19 Sep 2013 | INR | 90.9 | 92.2 | 88.5 | 90.55 | 90.55 | -0.15 (-0.17%) | 109,736 |
| 18 Sep 2013 | INR | 90 | 93 | 88.2 | 90.7 | 90.7 | +3.85 (+4.43%) | 172,289 |
| 17 Sep 2013 | INR | 87.5 | 87.55 | 86 | 86.85 | 86.85 | -0.6 (-0.69%) | 46,934 |
