| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 89.5 | 90.4 | 87.1 | 87.45 | 87.45 | -1.05 (-1.19%) | 65,698 |
| 13 Sep 2013 | INR | 88.6 | 90.4 | 88 | 88.5 | 88.5 | +0.1 (+0.11%) | 91,104 |
| 12 Sep 2013 | INR | 88 | 92 | 87.45 | 88.4 | 88.4 | +1 (+1.14%) | 170,527 |
| 11 Sep 2013 | INR | 88 | 88.25 | 86.15 | 87.4 | 87.4 | -0.2 (-0.23%) | 67,427 |
| 10 Sep 2013 | INR | 86 | 90.5 | 86 | 87.6 | 87.6 | +1.5 (+1.74%) | 149,341 |
| 6 Sep 2013 | INR | 87 | 88.8 | 85.5 | 86.1 | 86.1 | -0.05 (-0.06%) | 92,806 |
| 5 Sep 2013 | INR | 88.3 | 88.5 | 85.55 | 86.15 | 86.15 | -0.05 (-0.06%) | 62,021 |
| 4 Sep 2013 | INR | 86.55 | 88.7 | 85.5 | 86.2 | 86.2 | +0.25 (+0.29%) | 58,410 |
| 3 Sep 2013 | INR | 87 | 88.9 | 85.1 | 85.95 | 85.95 | -1.4 (-1.60%) | 66,607 |
| 2 Sep 2013 | INR | 85.45 | 89.65 | 85.4 | 87.35 | 87.35 | +2.65 (+3.13%) | 82,904 |
| 30 Aug 2013 | INR | 86.5 | 88.5 | 83.3 | 84.7 | 84.7 | -1.25 (-1.45%) | 65,350 |
| 29 Aug 2013 | INR | 87.5 | 90.85 | 85.2 | 85.95 | 85.95 | -0.75 (-0.87%) | 131,998 |
| 28 Aug 2013 | INR | 89.15 | 91.7 | 85.55 | 86.7 | 86.7 | -2.85 (-3.18%) | 96,458 |
| 27 Aug 2013 | INR | 90 | 95 | 88.45 | 89.55 | 89.55 | -0.7 (-0.78%) | 261,794 |
| 26 Aug 2013 | INR | 96.8 | 97.75 | 89.1 | 90.25 | 90.25 | -3.5 (-3.73%) | 198,910 |
| 23 Aug 2013 | INR | 79.05 | 93.75 | 79.05 | 93.75 | 93.75 | +15.6 (+19.96%) | 389,342 |
| 22 Aug 2013 | INR | 80 | 82 | 77.75 | 78.15 | 78.15 | -2.2 (-2.74%) | 52,472 |
| 21 Aug 2013 | INR | 81 | 83.8 | 79.75 | 80.35 | 80.35 | +0.2 (+0.25%) | 36,635 |
| 20 Aug 2013 | INR | 82.5 | 82.5 | 78.2 | 80.15 | 80.15 | -3.2 (-3.84%) | 69,636 |
| 19 Aug 2013 | INR | 88 | 88.9 | 81.6 | 83.35 | 83.35 | -4.1 (-4.69%) | 44,440 |
| 16 Aug 2013 | INR | 90 | 91.95 | 87 | 87.45 | 87.45 | -6.8 (-7.21%) | 91,202 |
| 14 Aug 2013 | INR | 95.5 | 98.8 | 91 | 94.25 | 94.25 | -0.5 (-0.53%) | 153,531 |
| 13 Aug 2013 | INR | 94 | 100.6 | 92.5 | 94.75 | 94.75 | +0.9 (+0.96%) | 140,506 |
| 12 Aug 2013 | INR | 92.4 | 95 | 90.5 | 93.85 | 93.85 | +2.05 (+2.23%) | 98,532 |
| 8 Aug 2013 | INR | 90 | 92.65 | 89.55 | 91.8 | 91.8 | +2.65 (+2.97%) | 126,379 |
| 7 Aug 2013 | INR | 85 | 92.6 | 84.75 | 89.15 | 89.15 | +3.7 (+4.33%) | 284,533 |
| 6 Aug 2013 | INR | 87 | 88.9 | 83.3 | 85.45 | 85.45 | -2.2 (-2.51%) | 46,291 |
| 5 Aug 2013 | INR | 83.5 | 89.5 | 83.15 | 87.65 | 87.65 | +4.05 (+4.84%) | 122,414 |
| 2 Aug 2013 | INR | 78.7 | 89 | 77 | 83.6 | 83.6 | +5.4 (+6.91%) | 235,546 |
| 1 Aug 2013 | INR | 79 | 82.65 | 76 | 78.2 | 78.2 | -0.15 (-0.19%) | 110,620 |
