| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 81 | 81.4 | 76 | 78.35 | 78.35 | -1.85 (-2.31%) | 113,134 |
| 30 Jul 2013 | INR | 81.5 | 83.9 | 79.2 | 80.2 | 80.2 | -0.55 (-0.68%) | 76,885 |
| 29 Jul 2013 | INR | 82.7 | 87.7 | 78.5 | 80.75 | 80.75 | -2.3 (-2.77%) | 175,575 |
| 26 Jul 2013 | INR | 87.8 | 90.15 | 78.85 | 83.05 | 83.05 | -4.6 (-5.25%) | 374,588 |
| 25 Jul 2013 | INR | 91 | 91 | 86.55 | 87.65 | 87.65 | -3.05 (-3.36%) | 483,437 |
| 24 Jul 2013 | INR | 89.6 | 97.85 | 88.5 | 90.7 | 90.7 | +2.45 (+2.78%) | 1,505,323 |
| 23 Jul 2013 | INR | 72.1 | 89.2 | 71.2 | 88.25 | 88.25 | +13.9 (+18.70%) | 1,328,997 |
| 22 Jul 2013 | INR | 72.25 | 75.8 | 72.25 | 74.35 | 74.35 | +1.55 (+2.13%) | 76,832 |
| 19 Jul 2013 | INR | 74.5 | 76.4 | 72.2 | 72.8 | 72.8 | -3.1 (-4.08%) | 102,861 |
| 18 Jul 2013 | INR | 68.7 | 80.65 | 65.95 | 75.9 | 75.9 | +6.75 (+9.76%) | 519,480 |
| 17 Jul 2013 | INR | 70.1 | 71.9 | 68.2 | 69.15 | 69.15 | -1.25 (-1.78%) | 55,997 |
| 16 Jul 2013 | INR | 72.1 | 72.1 | 66.5 | 70.4 | 70.4 | -2.3 (-3.16%) | 167,834 |
| 15 Jul 2013 | INR | 75 | 75.1 | 72.4 | 72.7 | 72.7 | -1.9 (-2.55%) | 87,532 |
| 12 Jul 2013 | INR | 79 | 79.1 | 71.8 | 74.6 | 74.6 | -4.15 (-5.27%) | 247,716 |
| 11 Jul 2013 | INR | 78.85 | 79.5 | 78.2 | 78.75 | 78.75 | +1.25 (+1.61%) | 94,183 |
| 10 Jul 2013 | INR | 82.4 | 82.85 | 77.05 | 77.5 | 77.5 | -4.9 (-5.95%) | 153,015 |
| 9 Jul 2013 | INR | 86 | 86.85 | 81.4 | 82.4 | 82.4 | -2.9 (-3.40%) | 308,103 |
| 8 Jul 2013 | INR | 86.4 | 87.4 | 84 | 85.3 | 85.3 | -3.15 (-3.56%) | 42,322 |
| 5 Jul 2013 | INR | 90.9 | 93 | 87.7 | 88.45 | 88.45 | -1.15 (-1.28%) | 128,911 |
| 4 Jul 2013 | INR | 89 | 90.75 | 89 | 89.6 | 89.6 | +0.4 (+0.45%) | 26,633 |
| 3 Jul 2013 | INR | 90.9 | 91.3 | 88.55 | 89.2 | 89.2 | -2.75 (-2.99%) | 28,726 |
| 2 Jul 2013 | INR | 95 | 95.3 | 91.4 | 91.95 | 91.95 | -1.7 (-1.82%) | 54,310 |
| 1 Jul 2013 | INR | 91.05 | 96.4 | 90.85 | 93.65 | 93.65 | +0.9 (+0.97%) | 94,103 |
| 28 Jun 2013 | INR | 93.5 | 94.5 | 91.45 | 92.75 | 92.75 | -0.45 (-0.48%) | 52,662 |
| 27 Jun 2013 | INR | 92 | 93.85 | 89.55 | 93.2 | 93.2 | +1.7 (+1.86%) | 61,447 |
| 26 Jun 2013 | INR | 90.1 | 94.25 | 88 | 91.5 | 91.5 | +0.9 (+0.99%) | 65,992 |
| 25 Jun 2013 | INR | 88.35 | 93 | 83 | 90.6 | 90.6 | +1.25 (+1.40%) | 176,476 |
| 24 Jun 2013 | INR | 98.1 | 98.1 | 84.55 | 89.35 | 89.35 | -8.35 (-8.55%) | 283,816 |
| 21 Jun 2013 | INR | 96.8 | 98.4 | 95.15 | 97.7 | 97.7 | +0.45 (+0.46%) | 64,138 |
| 20 Jun 2013 | INR | 97.25 | 99.15 | 97 | 97.25 | 97.25 | -1.75 (-1.77%) | 35,025 |
