| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 25.51 | 26.78 | 25.15 | 26.69 | 26.69 | +1.18 (+4.63%) | 530,898 |
| 21 Apr 2023 | INR | 26 | 26.19 | 25.37 | 25.51 | 25.51 | -0.27 (-1.05%) | 39,543 |
| 20 Apr 2023 | INR | 26.08 | 26.16 | 25.65 | 25.78 | 25.78 | -0.3 (-1.15%) | 105,201 |
| 19 Apr 2023 | INR | 26.15 | 26.61 | 26 | 26.08 | 26.08 | -0.26 (-0.99%) | 35,900 |
| 18 Apr 2023 | INR | 26.44 | 26.83 | 26.2 | 26.34 | 26.34 | -0.09 (-0.34%) | 98,287 |
| 17 Apr 2023 | INR | 25.61 | 27.09 | 25.61 | 26.43 | 26.43 | +0.63 (+2.44%) | 938,587 |
| 13 Apr 2023 | INR | 25.75 | 26.4 | 25.5 | 25.8 | 25.8 | -0.27 (-1.04%) | 200,424 |
| 12 Apr 2023 | INR | 26.19 | 26.8 | 25.81 | 26.07 | 26.07 | -0.15 (-0.57%) | 208,419 |
| 11 Apr 2023 | INR | 26.67 | 27.29 | 25.9 | 26.22 | 26.22 | -0.75 (-2.78%) | 127,445 |
| 10 Apr 2023 | INR | 28.54 | 28.55 | 26.92 | 26.97 | 26.97 | -1.36 (-4.80%) | 521,300 |
| 6 Apr 2023 | INR | 28.1 | 29.5 | 27.5 | 28.33 | 28.33 | +0.17 (+0.60%) | 690,710 |
| 5 Apr 2023 | INR | 27.51 | 28.5 | 26.65 | 28.16 | 28.16 | +0.65 (+2.36%) | 619,851 |
| 3 Apr 2023 | INR | 27.46 | 28.05 | 26.65 | 27.51 | 27.51 | +0.79 (+2.96%) | 300,452 |
| 31 Mar 2023 | INR | 26.95 | 27.7 | 25.8 | 26.72 | 26.72 | -0.22 (-0.82%) | 616,751 |
| 29 Mar 2023 | INR | 28.06 | 28.95 | 26.6 | 26.94 | 26.94 | -0.85 (-3.06%) | 528,497 |
| 28 Mar 2023 | INR | 26.49 | 27.91 | 25.27 | 27.79 | 27.79 | +1.2 (+4.51%) | 852,504 |
| 27 Mar 2023 | INR | 27.35 | 27.87 | 26.59 | 26.59 | 26.59 | -1.39 (-4.97%) | 308,182 |
| 24 Mar 2023 | INR | 28.25 | 30.4 | 27.98 | 27.98 | 27.98 | -1.47 (-4.99%) | 1,526,943 |
| 23 Mar 2023 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +1.4 (+4.99%) | 1,316,522 |
| 22 Mar 2023 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +1.33 (+4.98%) | 181,303 |
| 21 Mar 2023 | INR | 25.8 | 26.72 | 25.2 | 26.72 | 26.72 | +1.27 (+4.99%) | 1,170,661 |
| 20 Mar 2023 | INR | 25.45 | 27 | 25.45 | 25.45 | 25.45 | -1.33 (-4.97%) | 1,148,459 |
| 17 Mar 2023 | INR | 26.78 | 28.7 | 26.78 | 26.78 | 26.78 | -1.4 (-4.97%) | 1,611,858 |
| 16 Mar 2023 | INR | 28.18 | 29.99 | 28.18 | 28.18 | 28.18 | -1.48 (-4.99%) | 445,213 |
| 15 Mar 2023 | INR | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -1.56 (-5.00%) | 41,029 |
| 14 Mar 2023 | INR | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -1.64 (-4.99%) | 27,979 |
| 13 Mar 2023 | INR | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | -1.72 (-4.97%) | 30,293 |
| 10 Mar 2023 | INR | 37.65 | 38.22 | 34.58 | 34.58 | 34.58 | -1.82 (-5%) | 3,201,977 |
| 9 Mar 2023 | INR | 36.1 | 36.4 | 36.01 | 36.4 | 36.4 | +1.73 (+4.99%) | 1,429,861 |
| 8 Mar 2023 | INR | 34.5 | 34.67 | 33.6 | 34.67 | 34.67 | +1.65 (+5.00%) | 2,515,720 |
