| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 100 | 101.4 | 98.1 | 99 | 99 | -1.2 (-1.20%) | 55,790 |
| 18 Jun 2013 | INR | 100.4 | 103 | 95.1 | 100.2 | 100.2 | +0.05 (+0.05%) | 86,702 |
| 17 Jun 2013 | INR | 102 | 102 | 97.5 | 100.15 | 100.15 | -1.5 (-1.48%) | 62,432 |
| 14 Jun 2013 | INR | 102.65 | 103.75 | 101.4 | 101.65 | 101.65 | +0.35 (+0.35%) | 45,682 |
| 13 Jun 2013 | INR | 100.4 | 105.15 | 100 | 101.3 | 101.3 | +0.35 (+0.35%) | 83,474 |
| 12 Jun 2013 | INR | 106.9 | 106.9 | 99.7 | 100.95 | 100.95 | -5.95 (-5.57%) | 142,431 |
| 11 Jun 2013 | INR | 114.6 | 114.6 | 105.5 | 106.9 | 106.9 | -8.05 (-7.00%) | 95,113 |
| 10 Jun 2013 | INR | 116.1 | 118.2 | 114.15 | 114.95 | 114.95 | -1.65 (-1.42%) | 28,662 |
| 7 Jun 2013 | INR | 120 | 120.45 | 115.65 | 116.6 | 116.6 | -2.05 (-1.73%) | 78,646 |
| 6 Jun 2013 | INR | 112.9 | 119.7 | 112 | 118.65 | 118.65 | +3.65 (+3.17%) | 84,413 |
| 5 Jun 2013 | INR | 115 | 116.4 | 114 | 115 | 115 | -0.9 (-0.78%) | 40,798 |
| 4 Jun 2013 | INR | 116.2 | 118.65 | 114.85 | 115.9 | 115.9 | -0.15 (-0.13%) | 92,078 |
| 3 Jun 2013 | INR | 114.3 | 118.4 | 114.2 | 116.05 | 116.05 | +2.5 (+2.20%) | 83,054 |
| 31 May 2013 | INR | 113.05 | 115 | 111.5 | 113.55 | 113.55 | +0.45 (+0.40%) | 72,380 |
| 30 May 2013 | INR | 114.1 | 114.85 | 112.45 | 113.1 | 113.1 | -1.15 (-1.01%) | 27,511 |
| 29 May 2013 | INR | 112.75 | 115.8 | 112.4 | 114.25 | 114.25 | +2.3 (+2.05%) | 99,042 |
| 28 May 2013 | INR | 111.15 | 113 | 110 | 111.95 | 111.95 | +1.55 (+1.40%) | 90,925 |
| 27 May 2013 | INR | 114.7 | 114.7 | 110 | 110.4 | 110.4 | -2 (-1.78%) | 85,898 |
| 24 May 2013 | INR | 116.5 | 116.8 | 111.8 | 112.4 | 112.4 | -2.25 (-1.96%) | 65,962 |
| 23 May 2013 | INR | 115 | 116.9 | 113.8 | 114.65 | 114.65 | -0.7 (-0.61%) | 83,693 |
| 22 May 2013 | INR | 118 | 118 | 115.15 | 115.35 | 115.35 | -2.9 (-2.45%) | 79,514 |
| 21 May 2013 | INR | 118 | 122.25 | 116.8 | 118.25 | 118.25 | +0.2 (+0.17%) | 241,290 |
| 20 May 2013 | INR | 125.65 | 125.75 | 117.05 | 118.05 | 118.05 | -6.75 (-5.41%) | 195,272 |
| 17 May 2013 | INR | 123 | 125.5 | 120.15 | 124.8 | 124.8 | +1.85 (+1.50%) | 209,525 |
| 16 May 2013 | INR | 119.4 | 124.3 | 118.2 | 122.95 | 122.95 | +3.85 (+3.23%) | 212,723 |
| 15 May 2013 | INR | 114.4 | 119.9 | 113.5 | 119.1 | 119.1 | +5.75 (+5.07%) | 231,173 |
| 14 May 2013 | INR | 115.1 | 116.5 | 113 | 113.35 | 113.35 | -2.55 (-2.20%) | 56,312 |
| 13 May 2013 | INR | 116.85 | 118.65 | 115.65 | 115.9 | 115.9 | +0.45 (+0.39%) | 70,864 |
| 10 May 2013 | INR | 117 | 119.1 | 115 | 115.45 | 115.45 | -1 (-0.86%) | 97,649 |
| 9 May 2013 | INR | 115.1 | 120.45 | 115.1 | 116.45 | 116.45 | +1.9 (+1.66%) | 295,655 |
