| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 112 | 116.1 | 112 | 114.55 | 114.55 | +2.9 (+2.60%) | 196,774 |
| 7 May 2013 | INR | 111.5 | 113.5 | 111.2 | 111.65 | 111.65 | +1 (+0.90%) | 82,226 |
| 6 May 2013 | INR | 110.4 | 112.25 | 110.15 | 110.65 | 110.65 | +1.3 (+1.19%) | 75,570 |
| 3 May 2013 | INR | 110.5 | 112.75 | 109 | 109.35 | 109.35 | -1.1 (-1.00%) | 81,314 |
| 2 May 2013 | INR | 110.6 | 113 | 110 | 110.45 | 110.45 | -0.15 (-0.14%) | 95,850 |
| 30 Apr 2013 | INR | 113.5 | 114.25 | 109 | 110.6 | 110.6 | -2.5 (-2.21%) | 106,430 |
| 29 Apr 2013 | INR | 114.3 | 115.85 | 112.4 | 113.1 | 113.1 | -0.15 (-0.13%) | 89,238 |
| 26 Apr 2013 | INR | 113.6 | 117.2 | 112.5 | 113.25 | 113.25 | +0.85 (+0.76%) | 210,952 |
| 25 Apr 2013 | INR | 106.95 | 119.7 | 106 | 112.4 | 112.4 | +6.35 (+5.99%) | 783,788 |
| 23 Apr 2013 | INR | 105.5 | 109.05 | 105.5 | 106.05 | 106.05 | +1.4 (+1.34%) | 187,195 |
| 22 Apr 2013 | INR | 101.7 | 105.25 | 101.7 | 104.65 | 104.65 | +3.05 (+3.00%) | 296,372 |
| 18 Apr 2013 | INR | 101.45 | 103.9 | 100 | 101.6 | 101.6 | +1.4 (+1.40%) | 239,759 |
| 17 Apr 2013 | INR | 105.9 | 105.9 | 99.2 | 100.2 | 100.2 | -2.3 (-2.24%) | 195,387 |
| 16 Apr 2013 | INR | 101.1 | 107.55 | 97 | 102.5 | 102.5 | +0.65 (+0.64%) | 468,727 |
| 15 Apr 2013 | INR | 106.9 | 107.25 | 99 | 101.85 | 101.85 | -6.1 (-5.65%) | 322,230 |
| 12 Apr 2013 | INR | 109.4 | 109.4 | 107.5 | 107.95 | 107.95 | -1.75 (-1.60%) | 47,173 |
| 11 Apr 2013 | INR | 110.1 | 110.95 | 109.2 | 109.7 | 109.7 | +0.15 (+0.14%) | 59,780 |
| 10 Apr 2013 | INR | 110.65 | 110.9 | 107.5 | 109.55 | 109.55 | -0.1 (-0.09%) | 76,108 |
| 9 Apr 2013 | INR | 110.45 | 113.2 | 108.9 | 109.65 | 109.65 | +0.4 (+0.37%) | 87,717 |
| 8 Apr 2013 | INR | 110 | 111 | 108.6 | 109.25 | 109.25 | +0.15 (+0.14%) | 89,366 |
| 5 Apr 2013 | INR | 114 | 114 | 108.1 | 109.1 | 109.1 | -3.75 (-3.32%) | 134,513 |
| 4 Apr 2013 | INR | 118.75 | 118.75 | 112.25 | 112.85 | 112.85 | -6.35 (-5.33%) | 129,352 |
| 3 Apr 2013 | INR | 122.25 | 125 | 118 | 119.2 | 119.2 | -2.75 (-2.26%) | 207,549 |
| 2 Apr 2013 | INR | 122.85 | 123.65 | 120.55 | 121.95 | 121.95 | -1.5 (-1.22%) | 149,548 |
| 1 Apr 2013 | INR | 116.5 | 125.5 | 114 | 123.45 | 123.45 | +10.15 (+8.96%) | 387,607 |
| 28 Mar 2013 | INR | 110.45 | 114.8 | 109.2 | 113.3 | 113.3 | +3.4 (+3.09%) | 232,281 |
| 26 Mar 2013 | INR | 109.5 | 112.4 | 108.15 | 109.9 | 109.9 | +0.3 (+0.27%) | 136,711 |
| 25 Mar 2013 | INR | 109.3 | 112.45 | 108.2 | 109.6 | 109.6 | +2.95 (+2.77%) | 300,126 |
| 22 Mar 2013 | INR | 105 | 109.4 | 104.95 | 106.65 | 106.65 | +1.55 (+1.47%) | 226,629 |
| 21 Mar 2013 | INR | 108.4 | 111 | 102.55 | 105.1 | 105.1 | -2.85 (-2.64%) | 298,066 |
